Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
-0.53%
$26.87 million $1.56 million
Jul 2026 $1
-94.48%
$27.83 million $1.53 million
Jun 2026 $18.31
+767.15%
$647.81 million $1.14 million
May 2026 $2.11
+109.02%
$74.79 million $894,968
Apr 2026 $0.985
-2.08%
$35.83 million $3.51 million
Mar 2026 $1.01
-0.10%
$35.69 million $808,995
Feb 2026 $1.01
+0.64%
$35.78 million $1.35 million
Jan 2026 $0.999
+0.00%
$35.71 million $1.36 million
Dec 2025 $1
+0.12%
$35.83 million $4.18 million
Nov 2025 $1
+0.08%
$37.52 million $5.47 million
Oct 2025 $1
+0.03%
$38.95 million $5.43 million
Sep 2025 $1
+0.24%
$38.47 million $1.61 million
Aug 2025 $1
+0.08%
$39.86 million $2.12 million
Jul 2025 $1
+0.82%
$42.17 million $1.85 million
Jun 2025 $1
-0.05%
$42.08 million $1.6 million
May 2025 $1
+0.10%
$42.74 million $2.73 million
Apr 2025 $1
-0.13%
$44.63 million $1.83 million
Mar 2025 $1
+0.33%
$48.93 million $5.86 million
Feb 2025 $0.998
-0.22%
$58.97 million $12.5 million
Jan 2025 $0.998
+0.27%
$60.55 million $13.5 million
Dec 2024 $0.997
-0.13%
$63.61 million $17.15 million
Nov 2024 $0.998
+0.28%
$70.75 million $5.71 trillion
Oct 2024 $0.996
+0.03%
$69.64 million $92.75 billion
Sep 2024 $0.995
-0.63%
$69.03 million $1.56 million
Aug 2024 $0.987
-0.80%
$70.61 million $2.28 million
Jul 2024 $0.983
+1.36%
$81.66 million $3.1 million
Jun 2024 $0.97
-3.04%
$81.63 million $11.22 million
May 2024 $1
+0.22%
$111.68 million $38.77 million
Apr 2024 $0.998
+0.05%
$111.65 million $40.05 million
Mar 2024 $0.997
+0.21%
$124.48 million $77.93 million
Feb 2024 $0.995
-0.53%
$149.02 million $33.72 million
Jan 2024 $1
+0.31%
$145.83 million $45.54 million
Dec 2023 $0.997
+0.14%
$177.23 million $40.92 million
Nov 2023 $0.995
-0.35%
$199.93 million $80.91 million
Oct 2023 $0.999
+0.44%
$223.5 million $49.2 million
Sep 2023 $0.994
-1.43%
$256.23 million $30.12 million
Aug 2023 $1.01
+0.96%
$293.41 million $48.29 million
Jul 2023 $0.999
-0.35%
$298.01 million $44.83 million
Jun 2023 $1
-0.22%
$283.2 million $59.08 million
May 2023 $1
-0.69%
$281.02 million $119.99 million
Apr 2023 $1.01
-0.26%
$277.19 million $216.11 million
Mar 2023 $1.01
+1.01%
$271.43 million $6.81 billion
Feb 2023 $1
+0.09%
$231.3 million $46.02 million
Jan 2023 $1
-2.00%
$227.24 million $96.12 million
Dec 2022 $1.02
-1.40%
$183.1 million $94.82 million
Nov 2022 $1.04
+0.23%
$186.6 million $116.33 million
Oct 2022 $1.04
+1.06%
$188.16 million $76.23 million
Sep 2022 $1.03
+1.41%
$175.63 million $42.4 million
Aug 2022 $1.01
-1.90%
$185.34 million $78.65 million
Jul 2022 $1.03
-0.07%
$178.37 million $129.88 million
Download