Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.999
+0.00%
$26.82 million $13,034
11:21 PM $0.999
+0.00%
$26.82 million $13,028
11:17 PM $0.999
+0.00%
$26.82 million $13,028
11:16 PM $0.999
+0.00%
$26.82 million $13,020
11:12 PM $0.999
+0.00%
$26.82 million $13,020
11:11 PM $0.999
+0.00%
$26.82 million $13,012
11:07 PM $0.999
+0.00%
$26.82 million $13,012
11:06 PM $0.999
+0.00%
$26.82 million $13,012
11:02 PM $0.999
+0.00%
$26.82 million $13,013
11:01 PM $0.999
+0.00%
$26.82 million $12,957
10:57 PM $0.999
-0.01%
$26.81 million $12,934
10:56 PM $0.999
+0.00%
$26.81 million $12,898
10:52 PM $0.999
+0.02%
$26.83 million $12,843
10:51 PM $0.999
+0.00%
$26.83 million $12,739
10:50 PM $0.999
+0.00%
$26.83 million $12,728
10:47 PM $0.999
+0.00%
$26.82 million $12,728
10:46 PM $0.999
+0.00%
$26.82 million $12,728
10:42 PM $0.999
+0.00%
$26.82 million $12,727
10:41 PM $0.999
+0.00%
$26.82 million $12,727
10:37 PM $0.999
+0.00%
$26.83 million $12,731
10:36 PM $0.999
+0.00%
$26.83 million $12,710
10:32 PM $0.999
+0.00%
$26.83 million $12,681
10:31 PM $0.999
+0.00%
$26.83 million $12,563
10:30 PM $0.999
+0.00%
$26.83 million $12,563
10:29 PM $0.999
+0.00%
$26.83 million $12,563
10:27 PM $0.999
+0.00%
$26.83 million $12,563
10:26 PM $0.999
+0.00%
$26.83 million $12,522
10:23 PM $0.999
+0.00%
$26.83 million $12,484
10:22 PM $0.999
+0.00%
$26.83 million $12,484
10:21 PM $0.999
+0.00%
$26.83 million $12,447
10:17 PM $0.999
+0.00%
$26.82 million $12,433
10:16 PM $0.999
+0.00%
$26.82 million $12,444
10:12 PM $0.998
+0.00%
$26.79 million $12,430
10:11 PM $0.998
+0.00%
$26.79 million $12,421
10:07 PM $0.999
+0.00%
$26.82 million $12,427
10:06 PM $0.999
+0.00%
$26.82 million $12,411
10:04 PM $0.999
+0.00%
$26.81 million $12,406
10:03 PM $0.999
+0.00%
$26.81 million $12,406
10:02 PM $0.998
+0.00%
$26.81 million $12,381
10:01 PM $0.998
+0.00%
$26.81 million $12,392
9:57 PM $0.999
+0.00%
$26.81 million $12,372
9:56 PM $0.999
+0.00%
$26.81 million $12,393
9:52 PM $0.998
+0.00%
$26.8 million $12,392
9:51 PM $0.998
+0.00%
$26.8 million $12,400
9:47 PM $0.999
+0.00%
$26.82 million $12,409
9:46 PM $0.999
+0.00%
$26.82 million $12,432
9:42 PM $0.999
-0.01%
$26.82 million $12,431
9:41 PM $0.999
+0.00%
$26.82 million $12,412
9:37 PM $1
+0.00%
$26.83 million $12,402
9:36 PM $1
+0.00%
$26.83 million $12,414
Download