Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.999
+0.00%
$26.83 million $12,731
Today, at 9 PM $0.999
-0.14%
$26.81 million $12,372
Today, at 8 PM $1
-0.03%
$26.84 million $12,151
Today, at 7 PM $1
+0.07%
$26.84 million $11,672
Today, at 6 PM $0.999
+0.01%
$26.82 million $11,116
Today, at 5 PM $0.999
+0.00%
$26.82 million $10,155
Today, at 4 PM $0.999
-0.02%
$26.82 million $10,066
Today, at 3 PM $0.999
+0.00%
$26.82 million $10,086
Today, at 2 PM $0.999
-0.01%
$26.83 million $9,651
Today, at 1 PM $0.999
+0.03%
$26.83 million $9,476
Today, at 12 PM $0.999
-0.06%
$26.82 million $9,620
Today, at 11 AM $1
+0.10%
$26.84 million $9,774
Today, at 10 AM $0.999
+0.02%
$26.82 million $10,305
Today, at 9 AM $0.999
-0.01%
$26.81 million $10,614
Today, at 8 AM $0.999
-0.04%
$26.82 million $10,275
Today, at 7 AM $0.999
-0.07%
$26.83 million $10,215
Today, at 6 AM $1
-0.07%
$26.85 million $10,476
Today, at 5 AM $1
+0.02%
$26.86 million $10,408
Today, at 4 AM $1
+0.00%
$26.86 million $10,950
Today, at 3 AM $1
+0.13%
$26.86 million $11,291
Today, at 2 AM $0.999
+0.03%
$26.87 million $11,424
Today, at 1 AM $0.999
-0.03%
$26.87 million $10,895
Today, at 12 AM $0.999
+0.02%
$26.88 million $10,658
Yesterday, at 11 PM $0.999
+0.00%
$26.87 million $11,083
Yesterday, at 10 PM $0.999
-0.08%
$26.87 million $13,091
Yesterday, at 9 PM $1
+0.12%
$26.89 million $13,674
Yesterday, at 8 PM $0.998
-0.06%
$26.85 million $16,116
Yesterday, at 7 PM $0.999
-0.04%
$26.87 million $16,620
Yesterday, at 6 PM $0.999
-0.01%
$26.88 million $16,695
Yesterday, at 5 PM $0.999
+0.00%
$26.88 million $16,484
Yesterday, at 4 PM $0.999
+0.02%
$26.88 million $16,944
Yesterday, at 3 PM $0.999
-0.03%
$26.88 million $17,633
Yesterday, at 2 PM $1
+0.09%
$26.9 million $17,732
Yesterday, at 1 PM $0.999
-0.07%
$26.88 million $18,065
Yesterday, at 12 PM $1
-0.03%
$26.9 million $18,075
Yesterday, at 11 AM $1
+0.02%
$26.91 million $17,933
Yesterday, at 10 AM $1
-0.05%
$26.9 million $18,537
Yesterday, at 9 AM $1
+0.00%
$26.91 million $19,299
Yesterday, at 8 AM $1
-0.01%
$26.91 million $19,436
Yesterday, at 7 AM $1
-0.01%
$26.92 million $19,117
Yesterday, at 6 AM $1
-0.04%
$26.92 million $18,809
Yesterday, at 5 AM $1
+0.01%
$26.93 million $18,619
Yesterday, at 4 AM $1
+0.01%
$26.93 million $17,750
Yesterday, at 3 AM $1
+0.10%
$26.93 million $17,450
Yesterday, at 2 AM $1
+0.06%
$26.91 million $16,793
Yesterday, at 1 AM $1
-0.16%
$26.89 million $16,678
Yesterday, at 12 AM $1
+0.05%
$26.93 million $16,606
Aug 30, 11 PM $1
+0.10%
$26.92 million $16,022
Aug 30, 10 PM $1
+0.00%
$26.89 million $14,347
Aug 30, 9 PM $1
-0.20%
$26.89 million $14,629
Download