Blockchain Cuties Universe Governance Historical Data

BCUG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.136
-8.52%
$480,489 $56,332
Sep 3, 2022 $0.146
+6.57%
$516,837 $26,270
Sep 2, 2022 $0.137
+0.69%
$485,005 $30,830
Sep 1, 2022 $0.136
-2.20%
$481,662 $35,467
Aug 31, 2022 $0.139
-3.71%
$492,474 $43,317
Aug 30, 2022 $0.144
+12.55%
$511,446 $44,088
Aug 29, 2022 $0.128
+21.08%
$454,736 $68,596
Aug 28, 2022 $0.106
-0.87%
$375,556 $37,998
Aug 27, 2022 $0.107
-7.48%
$378,844 $27,905
Aug 26, 2022 $0.116
-9.90%
$409,455 $52,559
Aug 25, 2022 $0.129
+3.30%
$452,693 $52,324
Aug 24, 2022 $0.125
-5.57%
$438,810 $43,352
Aug 23, 2022 $0.132
-1.24%
$464,796 $63,336
Aug 22, 2022 $0.134
-15.19%
$470,314 $40,053
Aug 21, 2022 $0.157
-2.07%
$552,642 $49,482
Aug 20, 2022 $0.16
+24.24%
$564,297 $61,258
Aug 19, 2022 $0.129
-5.79%
$453,003 $55,183
Aug 18, 2022 $0.137
+1.70%
$480,399 $38,442
Aug 17, 2022 $0.135
+0.09%
$473,265 $36,793
Aug 16, 2022 $0.134
-0.33%
$472,851 $69,988
Aug 15, 2022 $0.135
-2.94%
$474,401 $44,156
Aug 14, 2022 $0.139
-2.04%
$488,828 $44,594
Aug 13, 2022 $0.142
-0.59%
$498,991 $43,072
Aug 12, 2022 $0.143
+3.53%
$501,964 $36,280
Aug 11, 2022 $0.138
+3.83%
$484,930 $53,854
Aug 10, 2022 $0.133
+1.48%
$467,013 $48,958
Aug 9, 2022 $0.131
-0.98%
$460,225 $49,938
Aug 8, 2022 $0.132
-0.21%
$464,796 $36,559
Aug 7, 2022 $0.132
-0.71%
$465,767 $48,903
Aug 6, 2022 $0.133
-3.15%
$468,973 $50,299
Aug 5, 2022 $0.138
+1.83%
$484,206 $41,834
Aug 4, 2022 $0.135
+1.86%
$474,193 $16,041
Aug 3, 2022 $0.132
-2.09%
$465,556 $30,346
Aug 2, 2022 $0.135
-1.85%
$475,477 $26,526
Aug 1, 2022 $0.138
+0.21%
$486,409 $45,268
Jul 31, 2022 $0.138
+8.88%
$485,382 $24,707
Jul 30, 2022 $0.127
-6.20%
$445,808 $0
Jul 29, 2022 $0.136
+5.38%
$478,159 $27,884
Jul 28, 2022 $0.129
-3.06%
$450,516 $38,913
Jul 27, 2022 $0.133
+5.90%
$465,065 $38,109
Jul 26, 2022 $0.126
+4.83%
$439,134 $31,707
Jul 25, 2022 $0.12
-4.59%
$419,071 $163
Jul 24, 2022 $0.126
+3.97%
$439,249 $22,495
Jul 23, 2022 $0.121
-3.31%
$422,490 $18,917
Jul 22, 2022 $0.125
-1.08%
$436,955 $33,712
Jul 21, 2022 $0.127
+1.84%
$441,727 $40,769
Jul 20, 2022 $0.124
+3.36%
$433,731 $90,150
Jul 19, 2022 $0.12
-3.99%
$419,617 $20,618
Jul 18, 2022 $0.125
+6.16%
$437,045 $127,829
Jul 17, 2022 $0.118
-1.75%
$411,676 $59,529