Blockchain Cuties Universe Governance Historical Data

BCUG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.136
-7.04%
$483,208 $29,829
Oct 23, 2022 $0.146
+8.03%
$519,323 $38,015
Oct 22, 2022 $0.134
-5.12%
$478,025 $26,589
Oct 21, 2022 $0.13
+2.76%
$463,328 $11,388
Oct 20, 2022 $0.127
-3.47%
$450,932 $61,452
Oct 19, 2022 $0.131
-4.53%
$467,177 $30,052
Oct 18, 2022 $0.137
+1.23%
$489,217 $57,604
Oct 17, 2022 $0.136
+2.48%
$483,939 $41,426
Oct 16, 2022 $0.133
+2.00%
$472,178 $48,270
Oct 15, 2022 $0.134
+3.52%
$478,864 $30,081
Oct 14, 2022 $0.13
+0.64%
$462,741 $35,199
Oct 13, 2022 $0.124
-6.18%
$442,302 $33,286
Oct 12, 2022 $0.13
+2.90%
$463,542 $20,565
Oct 11, 2022 $0.127
-1.24%
$450,760 $34,137
Oct 10, 2022 $0.128
-6.52%
$456,439 $51,726
Oct 9, 2022 $0.137
+14.67%
$488,257 $43,051
Oct 8, 2022 $0.12
-14.09%
$425,770 $0.1
Oct 7, 2022 $0.136
-19.97%
$485,609 $33,130
Oct 6, 2022 $0.172
+33.78%
$607,415 $79,061
Oct 5, 2022 $0.131
+14.24%
$463,776 $33,083
Oct 4, 2022 $0.115
-6.48%
$408,051 $36,186
Oct 3, 2022 $0.114
-0.60%
$402,965 $42,339
Oct 2, 2022 $0.115
-7.28%
$405,407 $48,037
Oct 1, 2022 $0.122
+3.84%
$431,189 $21,987
Sep 30, 2022 $0.117
-2.38%
$414,775 $40,505
Sep 29, 2022 $0.12
-1.53%
$424,862 $65,599
Sep 28, 2022 $0.122
-2.94%
$431,254 $40,538
Sep 27, 2022 $0.125
+0.86%
$443,265 $48,387
Sep 26, 2022 $0.124
+1.03%
$439,400 $46,807
Sep 25, 2022 $0.123
+0.41%
$435,104 $59,883
Sep 24, 2022 $0.122
-2.43%
$433,144 $50,903
Sep 23, 2022 $0.125
-1.86%
$443,921 $32,145
Sep 22, 2022 $0.128
+0.51%
$452,735 $43,063
Sep 21, 2022 $0.127
-4.23%
$-- $112,798
Sep 20, 2022 $0.134
+1.73%
$473,692 $39,434
Sep 19, 2022 $0.132
+1.67%
$465,628 $109,549
Sep 18, 2022 $0.129
-7.02%
$457,996 $140,799
Sep 17, 2022 $0.139
+6.84%
$492,942 $73,573
Sep 16, 2022 $0.129
-9.69%
$456,683 $45,032
Sep 15, 2022 $0.143
+0.70%
$505,590 $25,091
Sep 14, 2022 $0.141
-1.31%
$498,445 $37,964
Sep 13, 2022 $0.143
-7.85%
$505,542 $66,487
Sep 12, 2022 $0.155
+1.79%
$548,642 $40,292
Sep 11, 2022 $0.152
+3.05%
$539,006 $46,177
Sep 10, 2022 $0.148
-0.31%
$523,275 $36,629
Sep 9, 2022 $0.148
+5.13%
$525,387 $49,756
Sep 8, 2022 $0.141
+6.51%
$499,823 $46,322
Sep 7, 2022 $0.133
+0.30%
$469,122 $48,801
Sep 6, 2022 $0.132
-4.67%
$467,721 $60,899
Sep 5, 2022 $0.139
+2.20%
$490,836 $43,355