ABDS Token Historical Data

ABDS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.728
+2.18%
$ 72.78 million $ 339,673
Sep 16, 2024 $ 0.712
-0.20%
$ 71.23 million $ 316,034
Sep 15, 2024 $ 0.714
-1.81%
$ 71.45 million $ 415,470
Sep 14, 2024 $ 0.727
+0.93%
$ 72.73 million $ 302,273
Sep 13, 2024 $ 0.721
+4.16%
$ 72.07 million $ 279,083
Sep 12, 2024 $ 0.692
-1.36%
$ 69.18 million $ 259,281
Sep 11, 2024 $ 0.702
+0.60%
$ 70.18 million $ 241,778
Sep 10, 2024 $ 0.698
+0.48%
$ 69.81 million $ 264,679
Sep 9, 2024 $ 0.693
+2.97%
$ 69.29 million $ 246,515
Sep 8, 2024 $ 0.673
+0.85%
$ 67.31 million $ 241,923
Sep 7, 2024 $ 0.667
-9.87%
$ 66.73 million $ 282,245
Sep 6, 2024 $ 0.74
-3.04%
$ 74 million $ 243,901
Sep 5, 2024 $ 0.763
-2.16%
$ 76.32 million $ 254,934
Sep 4, 2024 $ 0.779
+1.66%
$ 77.92 million $ 159,771
Download