Coinranking
ABDS Token Historical Data
ABDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000435 | +0.00% | ||
| Sep 22, 2026 | $0.000437 | +0.00% | ||
| Sep 21, 2026 | $0.000435 | +1.04% | ||
| Sep 20, 2026 | $0.000429 | -0.57% | ||
| Sep 19, 2026 | $0.000432 | +0.15% | ||
| Sep 18, 2026 | $0.000432 | +3.49% | ||
| Sep 16, 2026 | $0.000415 | +0.00% | ||
| Sep 15, 2026 | $0.000413 | -0.40% | ||
| Sep 12, 2026 | $0.000425 | +0.00% | ||
| Sep 11, 2026 | $0.000436 | +3.09% | ||
| Sep 8, 2026 | $0.00042 | -1.21% | ||
| Sep 3, 2026 | $0.000421 | +0.00% | ||
| Sep 1, 2026 | $0.00041 | +0.00% | ||
| Aug 29, 2026 | $0.000417 | +0.00% | ||
| Aug 28, 2026 | $0.000416 | +0.00% | ||
| Aug 24, 2026 | $0.000418 | -0.01% | ||
| Aug 23, 2026 | $0.000396 | +1.61% | ||
| Aug 22, 2026 | $0.000388 | +1.37% | ||
| Aug 21, 2026 | $0.000376 | -3.76% | ||
| Aug 20, 2026 | $0.000367 | -1.20% | ||
| Aug 19, 2026 | $0.000365 | +1.04% | ||
| Aug 17, 2026 | $0.000349 | +0.00% | ||
| Aug 15, 2026 | $0.000345 | +0.00% | ||
| Aug 13, 2026 | $0.000343 | -1.22% | ||
| Aug 12, 2026 | $0.000345 | +1.21% | ||
| Aug 11, 2026 | $0.00042 | -0.19% | ||
| Aug 6, 2026 | $0.000422 | +0.11% | ||
| Aug 5, 2026 | $0.000419 | +0.00% | ||
| Aug 1, 2026 | $0.000411 | -1.55% | ||
| Jul 29, 2026 | $0.000412 | +0.00% | ||
| Jul 28, 2026 | $0.000408 | +0.12% | ||
| Jul 19, 2026 | $0.000406 | -0.65% | ||
| Jul 17, 2026 | $0.000404 | +0.00% | ||
| Jul 16, 2026 | $0.000403 | +0.00% | ||
| Jul 11, 2026 | $0.000411 | +0.18% | ||
| Jul 10, 2026 | $0.00041 | -0.26% | ||
| Jul 3, 2026 | $0.000411 | +0.85% | ||
| Jun 30, 2026 | $0.000384 | +0.00% | ||
| Jun 24, 2026 | $0.000389 | +0.00% | ||
| Jun 15, 2026 | $0.000401 | +0.00% | ||
| Jun 14, 2026 | $0.000394 | -3.84% | ||
| Jun 8, 2026 | $0.00039 | -0.04% | ||
| Jun 6, 2026 | $0.000439 | +1.73% | ||
| Jun 5, 2026 | $0.000441 | +0.00% | ||
| May 28, 2026 | $0.000474 | +2.25% | ||
| May 27, 2026 | $0.000545 | -1.27% | ||
| May 25, 2026 | $0.000547 | +0.00% | ||
| May 20, 2026 | $0.00054 | -0.34% | ||
| May 19, 2026 | $0.000543 | -1.74% | ||
| May 18, 2026 | $0.000552 | +0.25% | ||
Previous Next