ABDS Token Historical Data

ABDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.376
-4.53%
$ 6.06 million $ 1.71 million
Dec 25, 2024 $ 0.395
-0.40%
$ 6.35 million $ 2.44 million
Dec 24, 2024 $ 0.396
-5.57%
$ 6.38 million $ 2.24 million
Dec 23, 2024 $ 0.42
-3.16%
$ 6.75 million $ 2.3 million
Dec 22, 2024 $ 0.433
+2.78%
$ 6.97 million $ 2.04 million
Dec 21, 2024 $ 0.422
+2.79%
$ 6.8 million $ 2.29 million
Dec 20, 2024 $ 0.405
-19.08%
$ 6.52 million $ 2.06 million
Dec 19, 2024 $ 0.501
-7.81%
$ 8.07 million $ 2.41 million
Dec 18, 2024 $ 0.544
-3.23%
$ 8.75 million $ 2.59 million
Dec 17, 2024 $ 0.567
+1.05%
$ 9.12 million $ 1.91 million
Dec 16, 2024 $ 0.561
+16.48%
$ 3.59 million $ 2.19 million
Dec 15, 2024 $ 0.482
-9.27%
$ 3.08 million $ 2.16 million
Dec 14, 2024 $ 0.532
+3.76%
$ 3.4 million $ 1.93 million
Dec 13, 2024 $ 0.512
-0.92%
$ 3.28 million $ 1.8 million
Dec 12, 2024 $ 0.517
-7.92%
$ 2.54 million $ 1.38 million
Dec 11, 2024 $ 0.562
-1.27%
$ 2.76 million $ 1.96 million
Dec 10, 2024 $ 0.569
+18.67%
$ 2.8 million $ 1.25 million
Dec 9, 2024 $ 0.479
-0.97%
$ 2.36 million $ 2.16 million
Dec 8, 2024 $ 0.484
+0.56%
$ 2.38 million $ 2.28 million
Dec 7, 2024 $ 0.481
+0.63%
$ 2.37 million $ 1.81 million
Dec 6, 2024 $ 0.478
-2.35%
$ 2.35 million $ 1.8 million
Dec 5, 2024 $ 0.49
+5.03%
$ 2.41 million $ 2.36 million
Dec 4, 2024 $ 0.466
-10.89%
$ 2.29 million $ 2.36 million
Dec 3, 2024 $ 0.523
-2.38%
$ 2.57 million $ 1.41 million
Dec 2, 2024 $ 0.535
+0.44%
$ 2.63 million $ 1.31 million
Dec 1, 2024 $ 0.533
-7.34%
$ 2.62 million $ 1.22 million
Nov 30, 2024 $ 0.565
-4.48%
$ 2.78 million $ 472,032
Nov 29, 2024 $ 0.589
-3.46%
$ 2.76 million $ 1.34 million
Nov 28, 2024 $ 0.61
-1.12%
$ 2.86 million $ 1.38 million
Nov 27, 2024 $ 0.616
-8.00%
$ 2.89 million $ 1.48 million
Nov 26, 2024 $ 0.67
-5.96%
$ 3.04 million $ 1.31 million
Nov 25, 2024 $ 0.713
-1.10%
$ 3.23 million $ 1.35 million
Nov 24, 2024 $ 0.72
-4.25%
$ 3.27 million $ 1.64 million
Nov 23, 2024 $ 0.752
-4.00%
$ 3.41 million $ 1.41 million
Nov 22, 2024 $ 0.784
-2.97%
$ 3.55 million $ 971,407
Nov 21, 2024 $ 0.808
+0.91%
$ 3.66 million $ 1.1 million
Nov 20, 2024 $ 0.801
-29.15%
$ 3.63 million $ 790,351
Nov 19, 2024 $ 1.13
+2.53%
$ 1.75 million $ 1.01 million
Nov 18, 2024 $ 1.12
-1.26%
$ 1.73 million $ 1.05 million
Nov 17, 2024 $ 1.14
+1.94%
$ 1.76 million $ 1.31 million
Nov 16, 2024 $ 1.12
-1.39%
$ 1.74 million $ 1.12 million
Nov 15, 2024 $ 1.14
-1.19%
$ 1.76 million $ 1.51 million
Nov 14, 2024 $ 1.15
-2.19%
$ 1.78 million $ 1.34 million
Nov 13, 2024 $ 1.18
-9.36%
$ 1.82 million $ 1.52 million
Nov 12, 2024 $ 1.3
+1.87%
$ 2.02 million $ 1.25 million
Nov 11, 2024 $ 1.28
+0.70%
$ 1.98 million $ 1.63 million
Nov 10, 2024 $ 1.27
-4.43%
$ 1.97 million $ 1.47 million
Nov 9, 2024 $ 1.33
+14.36%
$ 2.06 million $ 1.44 million
Nov 8, 2024 $ 1.18
-4.68%
$ 1.82 million $ 1.24 million
Nov 7, 2024 $ 1.24
+9.09%
$ 1.91 million $ 1.33 million