ABDS Token Historical Data

ABDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00389
-0.79%
$ 56,639 $ 134,271
Apr 4, 2025 $ 0.00392
+1.58%
$ 57,089 $ 139,982
Apr 3, 2025 $ 0.00386
-3.74%
$ 56,201 $ 61,341
Apr 2, 2025 $ 0.00401
-43.15%
$ 49,786 $ 21,357
Apr 1, 2025 $ 0.00705
-35.12%
$ 87,569 $ 110,693
Mar 31, 2025 $ 0.00602
-38.08%
$ 74,759 $ 32,368
Mar 30, 2025 $ 0.00972
+11.23%
$ 120,724 $ 107,510
Mar 29, 2025 $ 0.0119
-5.85%
$ 147,779 $ 3,017
Mar 28, 2025 $ 0.0126
-36.85%
$ 156,969 $ 11,489
Mar 27, 2025 $ 0.02
+25.27%
$ 248,642 $ 57,433
Mar 26, 2025 $ 0.016
-37.71%
$ 198,362 $ 53,369
Mar 25, 2025 $ 0.0256
-12.72%
$ 318,449 $ 171,532
Mar 24, 2025 $ 0.0294
-5.16%
$ 357,868 $ 244,410
Mar 23, 2025 $ 0.031
+3.02%
$ 377,329 $ 128,188
Mar 22, 2025 $ 0.0301
-17.67%
$ 366,280 $ 63,168
Mar 21, 2025 $ 0.0365
+1.36%
$ 444,890 $ 173,930
Mar 20, 2025 $ 0.036
-7.91%
$ 438,921 $ 66,391
Mar 19, 2025 $ 0.0391
-7.29%
$ 476,617 $ 46,201
Mar 18, 2025 $ 0.0422
-0.56%
$ 514,097 $ 158,228
Mar 17, 2025 $ 0.0424
+0.42%
$ 517,012 $ 58,175
Mar 16, 2025 $ 0.0422
-11.77%
$ 513,936 $ 1,826
Mar 15, 2025 $ 0.0478
-1.25%
$ 582,494 $ 37,736
Mar 14, 2025 $ 0.0482
+0.36%
$ 587,442 $ 87,723
Mar 13, 2025 $ 0.0481
+2.35%
$ 585,353 $ 59,312
Mar 12, 2025 $ 0.047
-5.78%
$ 571,904 $ 80,753
Mar 11, 2025 $ 0.0498
+3.13%
$ 606,998 $ 62,299
Mar 10, 2025 $ 0.0483
-18.89%
$ 588,593 $ 133,822
Mar 9, 2025 $ 0.0596
-6.57%
$ 725,668 $ 61,399
Mar 8, 2025 $ 0.0638
-6.91%
$ 776,701 $ 91,665
Mar 7, 2025 $ 0.0685
-14.19%
$ 834,360 $ 162,924
Mar 6, 2025 $ 0.0798
-9.13%
$ 972,373 $ 129,483
Mar 5, 2025 $ 0.0876
+1.79%
$ 1.07 million $ 94,991
Mar 4, 2025 $ 0.0861
-1.38%
$ 1.05 million $ 358,573
Mar 3, 2025 $ 0.0873
-8.08%
$ 1.06 million $ 256,494
Mar 2, 2025 $ 0.095
+2.02%
$ 1.16 million $ 373,975
Mar 1, 2025 $ 0.0931
+0.16%
$ 1.13 million $ 363,938
Feb 28, 2025 $ 0.093
-0.55%
$ 1.13 million $ 441,048
Feb 27, 2025 $ 0.0935
-0.39%
$ 1.14 million $ 356,474
Feb 26, 2025 $ 0.0938
-2.28%
$ 1.67 million $ 228,868
Feb 25, 2025 $ 0.096
-0.37%
$ 1.71 million $ 411,417
Feb 24, 2025 $ 0.0962
-4.31%
$ 1.71 million $ 531,144
Feb 23, 2025 $ 0.101
+1.24%
$ 1.79 million $ 433,561
Feb 22, 2025 $ 0.0995
+0.66%
$ 1.77 million $ 301,717
Feb 21, 2025 $ 0.0988
-0.67%
$ 1.76 million $ 536,942
Feb 20, 2025 $ 0.0993
+0.03%
$ 1.77 million $ 478,309
Feb 19, 2025 $ 0.0993
+3.60%
$ 1.77 million $ 364,982
Feb 18, 2025 $ 0.0958
+3.03%
$ 1.71 million $ 404,601
Feb 17, 2025 $ 0.0929
+0.26%
$ 1.66 million $ 517,686
Feb 16, 2025 $ 0.0927
-1.03%
$ 1.65 million $ 474,097
Feb 15, 2025 $ 0.0936
-0.26%
$ 1.67 million $ 306,971