ABDS Token Historical Data

ABDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000738
-0.72%
$ 10,971 $ 0
Feb 12, 7 PM $ 0.000744
+0.74%
$ 11,050 $ 0
Feb 12, 6 PM $ 0.000733
-0.65%
$ 10,891 $ 0
Feb 12, 5 PM $ 0.000737
+0.24%
$ 10,958 $ 0
Feb 12, 4 PM $ 0.000732
-2.64%
$ 10,883 $ 0
Feb 12, 3 PM $ 0.000757
-0.44%
$ 11,255 $ 0
Feb 12, 2 PM $ 0.000765
+0.02%
$ 11,363 $ 0
Feb 12, 1 PM $ 0.000764
+0.14%
$ 11,349 $ 0
Feb 12, 12 PM $ 0.000763
-0.48%
$ 11,332 $ 0
Feb 12, 11 AM $ 0.000768
+0.46%
$ 11,408 $ 0
Feb 12, 10 AM $ 0.000763
+0.44%
$ 11,335 $ 0
Feb 12, 9 AM $ 0.00076
+0.70%
$ 11,299 $ 0
Feb 12, 7 AM $ 0.000755
+0.00%
$ 11,211 $ 1
Feb 12, 6 AM $ 0.000756
+0.52%
$ 11,239 $ 1
Feb 12, 5 AM $ 0.000752
-0.28%
$ 11,169 $ 1
Feb 12, 4 AM $ 0.000751
-0.11%
$ 11,156 $ 1
Feb 12, 3 AM $ 0.000751
-0.06%
$ 11,156 $ 1
Feb 12, 2 AM $ 0.000751
-0.26%
$ 11,162 $ 1
Feb 12, 1 AM $ 0.000753
+0.50%
$ 11,194 $ 1
Feb 12, 12 AM $ 0.000747
+0.60%
$ 11,100 $ 1
Feb 11, 11 PM $ 0.000741
-1.18%
$ 11,008 $ 1
Feb 11, 10 PM $ 0.000749
-0.93%
$ 11,131 $ 1
Feb 11, 9 PM $ 0.000755
+1.00%
$ 11,212 $ 1
Feb 11, 8 PM $ 0.000743
-0.61%
$ 11,040 $ 1
Feb 11, 7 PM $ 0.000747
+0.55%
$ 11,104 $ 1
Feb 11, 6 PM $ 0.00074
+0.15%
$ 11,001 $ 1
Feb 11, 5 PM $ 0.00074
+0.93%
$ 10,991 $ 1
Feb 11, 4 PM $ 0.00074
+0.44%
$ 11,002 $ 1
Feb 11, 3 PM $ 0.000736
-1.76%
$ 10,929 $ 1
Feb 11, 2 PM $ 0.000759
+1.37%
$ 11,272 $ 1
Feb 11, 1 PM $ 0.000748
+0.29%
$ 11,118 $ 1
Feb 11, 12 PM $ 0.000749
+0.43%
$ 11,134 $ 1
Feb 11, 11 AM $ 0.000746
+0.62%
$ 11,080 $ 1
Feb 11, 10 AM $ 0.000743
-0.07%
$ 11,045 $ 1
Feb 11, 9 AM $ 0.000746
+0.02%
$ 11,079 $ 1
Feb 11, 8 AM $ 0.000745
-0.33%
$ 11,070 $ 1
Feb 11, 7 AM $ 0.000746
+3.11%
$ 11,089 $ 1
Feb 11, 6 AM $ 0.000724
-1.30%
$ 10,758 $ 1
Feb 11, 5 AM $ 0.000734
+0.00%
$ 10,911 $ 1
Feb 11, 4 AM $ 0.000736
-1.64%
$ 10,940 $ 1
Feb 11, 3 AM $ 0.000747
-0.26%
$ 11,102 $ 2
Feb 11, 2 AM $ 0.000754
+0.25%
$ 11,202 $ 2
Feb 11, 1 AM $ 0.00075
-0.19%
$ 11,137 $ 2
Feb 11, 12 AM $ 0.000752
+0.20%
$ 11,170 $ 2
Feb 10, 11 PM $ 0.000748
+0.01%
$ 11,116 $ 2
Feb 10, 10 PM $ 0.000749
+0.54%
$ 11,089 $ 2
Feb 10, 9 PM $ 0.000744
-0.43%
$ 11,058 $ 2
Feb 10, 8 PM $ 0.000746
-0.63%
$ 11,089 $ 2
Feb 10, 7 PM $ 0.000748
+0.55%
$ 11,114 $ 2
Feb 10, 6 PM $ 0.000745
-1.71%
$ 11,069 $ 2