ABDS Token Historical Data

ABDS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00937
-47.06%
$ 140,418 $ 7,271
May 24, 2025 $ 0.00838
-0.59%
$ 125,576 $ 5,112
May 23, 2025 $ 0.00843
-3.26%
$ 126,325 $ 7,477
May 22, 2025 $ 0.00871
+87.47%
$ 130,583 $ 22
May 21, 2025 $ 0.00464
+12.25%
$ 69,534 $ 5,334
May 20, 2025 $ 0.00413
+1.62%
$ 61,948 $ 4,574
May 19, 2025 $ 0.00406
-2.36%
$ 60,839 $ 4,810
May 18, 2025 $ 0.00416
+49.39%
$ 62,308 $ 4,152
May 17, 2025 $ 0.00278
-6.30%
$ 41,764 $ 1,000
May 16, 2025 $ 0.00297
+25.62%
$ 44,571 $ 275
May 15, 2025 $ 0.00236
-0.43%
$ 35,480 $ 161
May 14, 2025 $ 0.00203
+19.72%
$ 30,492 $ 573
May 13, 2025 $ 0.0025
-14.01%
$ 37,542 $ 460
May 12, 2025 $ 0.00291
+4.81%
$ 43,692 $ 178
May 11, 2025 $ 0.00222
-3.49%
$ 33,345 $ 51
May 10, 2025 $ 0.0023
+5.43%
$ 34,554 $ 27
May 9, 2025 $ 0.00218
+9.53%
$ 32,741 $ 62
May 8, 2025 $ 0.00199
-38.45%
$ 29,898 $ 1,893
May 7, 2025 $ 0.00323
+6.47%
$ 48,519 $ 4,775
May 6, 2025 $ 0.00304
+1.08%
$ 45,582 $ 3,677
May 5, 2025 $ 0.003
-6.24%
$ 45,096 $ 4,724
May 4, 2025 $ 0.0032
+3.02%
$ 48,084 $ 4,683
May 3, 2025 $ 0.00311
-2.29%
$ 46,658 $ 4,940
May 2, 2025 $ 0.00318
+2.01%
$ 47,739 $ 4,864
May 1, 2025 $ 0.00312
+10.42%
$ 46,797 $ 4,491
Apr 30, 2025 $ 0.00282
+8.58%
$ 42,379 $ 1,469
Apr 29, 2025 $ 0.00322
+42.65%
$ -- $ 5,561
Apr 28, 2025 $ 0.00226
+7.82%
$ 33,927 $ 469
Apr 27, 2025 $ 0.0021
-24.87%
$ 31,465 $ 88
Apr 26, 2025 $ 0.00279
-2.66%
$ 41,884 $ 45
Apr 25, 2025 $ 0.00286
-4.56%
$ 42,996 $ 1,287
Apr 24, 2025 $ 0.003
+28.30%
$ 45,093 $ 804
Apr 23, 2025 $ 0.00237
+9.78%
$ 35,547 $ 316
Apr 22, 2025 $ 0.00216
+2.71%
$ 32,381 $ 190
Apr 21, 2025 $ 0.00087
-56.50%
$ 13,061 $ 6
Apr 20, 2025 $ 0.00185
+33.70%
$ 27,697 $ 1,327
Apr 19, 2025 $ 0.00138
+6.98%
$ 20,717 $ 45
Apr 18, 2025 $ 0.00129
-5.77%
$ 19,366 $ 111
Apr 17, 2025 $ 0.00137
+2.80%
$ 20,552 $ 149
Apr 16, 2025 $ 0.00133
-17.80%
$ 19,992 $ 23
Apr 15, 2025 $ 0.00162
+33.88%
$ 24,320 $ 129
Apr 14, 2025 $ 0.00121
-0.98%
$ 18,165 $ 88,464
Apr 13, 2025 $ 0.00122
-0.44%
$ 17,795 $ 239,713
Apr 12, 2025 $ 0.00123
-9.75%
$ 17,874 $ 77,767
Apr 11, 2025 $ 0.00136
-30.26%
$ 19,806 $ 23,943
Apr 10, 2025 $ 0.00195
-8.36%
$ 28,399 $ 4,393
Apr 9, 2025 $ 0.00213
-21.57%
$ 30,988 $ 15,818
Apr 8, 2025 $ 0.00271
-21.08%
$ 39,509 $ 113,812
Apr 7, 2025 $ 0.00344
-2.42%
$ 50,062 $ 86,031
Apr 6, 2025 $ 0.00354
-8.99%
$ 51,547 $ 81,001