ABDS Token Historical Data

ABDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0995
+7.31%
$ 1.79 million $ 2.6 million
Feb 10 $ 0.0936
+1.06%
$ 1.65 million $ 2.8 million
Feb 3 $ 0.0917
-6.23%
$ 1.65 million $ 2.41 million
Jan 27 $ 0.0975
-6.66%
$ 1.64 million $ 2.02 million
Jan 20 $ 0.103
+6.92%
$ 1.76 million $ 2.3 million
Jan 13 $ 0.0971
-23.66%
$ 1.62 million $ 3.16 million
Jan 6 $ 0.156
-24.68%
$ 2.13 million $ 8.33 million
Dec 30 $ 0.2
-11.57%
$ 3.37 million $ 9.22 million
Dec 23 $ 0.23
-46.88%
$ 3.7 million $ 12.73 million
Dec 16 $ 0.422
-12.27%
$ 6.97 million $ 13.45 million
Dec 9 $ 0.532
+9.79%
$ 3.08 million $ 10.48 million
Dec 2 $ 0.481
-9.67%
$ 2.38 million $ 11.06 million
Nov 25 $ 0.533
-26.02%
$ 2.62 million $ 8.56 million
Nov 18 $ 0.752
-33.73%
$ 3.27 million $ 6.33 million
Nov 11 $ 1.12
-11.71%
$ 1.76 million $ 8.36 million
Nov 4 $ 1.33
+24.58%
$ 1.97 million $ 7.97 million
Oct 28 $ 1.07
+9.11%
$ 1.65 million $ 10.12 million
Oct 21 $ 0.974
-2.77%
$ 1.51 million $ 8.56 million
Oct 14 $ 1
+0.62%
$ 100.27 million $ 2.76 million
Oct 7 $ 1.01
+20.42%
$ 99.77 million $ 3.72 million
Sep 30 $ 0.835
-2.18%
$ 83.93 million $ 3.1 million
Sep 23 $ 0.861
+9.40%
$ 85.38 million $ 2.25 million
Sep 16 $ 0.798
+11.87%
$ 78.74 million $ 2.08 million
Sep 9 $ 0.727
+8.10%
$ 71.45 million $ 1.59 million
Sep 2 $ 0.667
-12.95%
$ 67.31 million $ 940,851
Download