ABDS Token Historical Data

ABDS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000547
-0.39%
$ 8,134 $ 0
May 19, 7 AM $ 0.000549
+0.00%
$ 8,151 $ 0
May 19, 6 AM $ 0.000548
+0.12%
$ 8,141 $ 0
May 19, 5 AM $ 0.000547
-0.03%
$ 8,131 $ 1
May 19, 4 AM $ 0.000546
-0.12%
$ 8,118 $ 1
May 19, 3 AM $ 0.000546
+0.11%
$ 8,112 $ 1
May 19, 2 AM $ 0.000547
+0.10%
$ 8,121 $ 1
May 19, 1 AM $ 0.000546
-0.53%
$ 8,106 $ 1
May 19, 12 AM $ 0.000549
-0.64%
$ 8,154 $ 3
May 18, 11 PM $ 0.000552
-0.09%
$ 8,206 $ 5
May 18, 10 PM $ 0.000555
+0.24%
$ 8,242 $ 5
May 18, 9 PM $ 0.000553
+0.68%
$ 8,215 $ 5
May 18, 8 PM $ 0.000551
+0.07%
$ 8,191 $ 5
Apr 18, 3 PM $ 0.000549
+0.00%
$ 8,161 $ 5
Apr 15, 5 PM $ 0.000553
+0.00%
$ 8,219 $ 58
Apr 15, 6 AM $ 0.000545
+0.31%
$ 8,105 $ 225
Apr 15, 5 AM $ 0.000543
+0.00%
$ 8,071 $ 211
Apr 15, 1 AM $ 0.000543
+0.00%
$ 8,071 $ 195
Apr 15, 12 AM $ 0.000559
+3.45%
$ 8,311 $ 193
Apr 12, 6 AM $ 0.000692
+0.00%
$ 10,287 $ 12
Mar 25, 10 AM $ 0.000688
+0.00%
$ 10,219 $ 3
Mar 23, 1 PM $ 0.000681
+0.00%
$ 10,124 $ 6
Mar 23, 12 PM $ 0.000681
-2.03%
$ 10,123 $ 6
Mar 23, 11 AM $ 0.000703
+6.36%
$ 10,448 $ 0
Mar 23, 10 AM $ 0.000662
+0.30%
$ 9,836 $ 0
Mar 23, 9 AM $ 0.00066
-0.62%
$ 9,810 $ 0
Mar 23, 8 AM $ 0.000666
+0.37%
$ 9,889 $ 0
Mar 23, 7 AM $ 0.000658
+0.07%
$ 9,781 $ 0
Mar 23, 6 AM $ 0.000666
-0.33%
$ 9,893 $ 0
Mar 23, 5 AM $ 0.000668
+0.33%
$ 9,931 $ 0
Mar 23, 4 AM $ 0.000666
+0.04%
$ 9,892 $ 0
Mar 23, 3 AM $ 0.000666
-0.22%
$ 9,890 $ 0
Mar 23, 2 AM $ 0.000668
+0.54%
$ 9,933 $ 6
Mar 23, 1 AM $ 0.000667
+0.59%
$ 9,908 $ 6
Mar 23, 12 AM $ 0.000664
-0.38%
$ 9,862 $ 8
Mar 22, 11 PM $ 0.000667
+0.13%
$ 9,910 $ 8
Mar 22, 10 PM $ 0.000667
-0.61%
$ 9,908 $ 8
Mar 22, 9 PM $ 0.000671
+0.37%
$ 9,968 $ 8
Mar 22, 8 PM $ 0.000668
+0.10%
$ 9,932 $ 1
Mar 22, 7 PM $ 0.000666
-0.53%
$ 9,896 $ 1
Mar 22, 6 PM $ 0.000672
-0.14%
$ 9,987 $ 1
Mar 22, 5 PM $ 0.000674
+0.07%
$ 10,020 $ 1
Mar 22, 4 PM $ 0.000674
+0.07%
$ 10,010 $ 1
Mar 22, 3 PM $ 0.000673
-0.05%
$ 10,007 $ 4
Mar 22, 2 PM $ 0.000673
+0.14%
$ 10,005 $ 4
Mar 22, 1 PM $ 0.000675
-0.13%
$ 10,025 $ 4
Mar 22, 12 AM $ 0.000679
+0.00%
$ 10,086 $ 4
Mar 19, 4 AM $ 0.000688
+0.00%
$ 10,228 $ 14
Mar 16, 5 AM $ 0.000693
+0.00%
$ 10,290 $ 26
Mar 16, 12 AM $ 0.000686
+0.00%
$ 10,198 $ 17