ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000389
+0.00%
$ 5,773 $ 6
Jun 15, 12 AM $ 0.000401
+0.00%
$ 5,958 $ 57
Jun 14, 12 PM $ 0.000394
-3.84%
$ 5,849 $ 18
Jun 8, 8 AM $ 0.00039
+0.00%
$ 5,799 $ 72
Jun 8, 7 AM $ 0.00039
+0.00%
$ 5,795 $ 69
Jun 8, 6 AM $ 0.00039
+0.00%
$ 5,802 $ 25
Jun 6, 7 AM $ 0.000439
+0.00%
$ 6,521 $ 25
Jun 6, 5 AM $ 0.000431
+0.00%
$ 6,410 $ 23
Jun 5, 10 PM $ 0.000441
+0.00%
$ 6,559 $ 13
May 28, 6 PM $ 0.000474
+0.06%
$ 7,047 $ 4
May 28, 5 PM $ 0.000472
+0.32%
$ 7,021 $ 4
May 28, 4 PM $ 0.000469
+0.33%
$ 6,965 $ 4
May 28, 3 PM $ 0.000467
+0.29%
$ 6,934 $ 4
May 28, 2 PM $ 0.000466
+0.55%
$ 6,931 $ 4
May 28, 1 PM $ 0.000465
-0.33%
$ 6,914 $ 4
May 28, 12 PM $ 0.000466
-0.16%
$ 6,920 $ 4
May 28, 11 AM $ 0.000466
-0.34%
$ 6,923 $ 4
May 28, 10 AM $ 0.000467
-0.08%
$ 6,938 $ 4
May 28, 9 AM $ 0.000467
+0.02%
$ 6,932 $ 4
May 28, 8 AM $ 0.000466
-0.41%
$ 6,919 $ 4
May 28, 7 AM $ 0.000467
+0.50%
$ 6,932 $ 4
May 28, 6 AM $ 0.000463
-0.08%
$ 6,887 $ 4
May 27, 5 PM $ 0.000545
-0.35%
$ 8,091 $ 0
May 27, 4 PM $ 0.000546
-0.36%
$ 8,119 $ 0
May 27, 3 PM $ 0.000549
+0.63%
$ 8,153 $ 0
May 27, 2 PM $ 0.000545
+0.18%
$ 8,096 $ 0
May 27, 1 PM $ 0.000547
-0.76%
$ 8,127 $ 0
May 27, 12 PM $ 0.000552
+0.16%
$ 8,196 $ 0
May 27, 11 AM $ 0.000551
+0.04%
$ 8,183 $ 0
May 27, 10 AM $ 0.000552
+0.01%
$ 8,199 $ 0
May 27, 9 AM $ 0.000551
-0.46%
$ 8,184 $ 0
May 27, 8 AM $ 0.000554
+0.36%
$ 8,225 $ 0
May 25, 11 AM $ 0.000547
+0.00%
$ 8,127 $ 1
May 20, 1 AM $ 0.00054
-0.17%
$ 8,029 $ 0
May 20, 12 AM $ 0.000542
-0.12%
$ 8,047 $ 0
May 19, 11 PM $ 0.000543
+0.40%
$ 8,064 $ 0
May 19, 10 PM $ 0.00054
-0.61%
$ 8,027 $ 0
May 19, 9 PM $ 0.000544
+0.09%
$ 8,078 $ 0
May 19, 8 PM $ 0.000543
+0.07%
$ 8,063 $ 0
May 19, 7 PM $ 0.000542
-0.10%
$ 8,058 $ 0
May 19, 6 PM $ 0.000542
-0.04%
$ 8,057 $ 0
May 19, 5 PM $ 0.000543
+0.01%
$ 8,072 $ 0
May 19, 4 PM $ 0.000542
+0.23%
$ 8,056 $ 0
May 19, 3 PM $ 0.000541
+0.31%
$ 8,043 $ 0
May 19, 2 PM $ 0.000541
-0.48%
$ 8,033 $ 0
May 19, 1 PM $ 0.000541
-0.40%
$ 8,039 $ 0
May 19, 12 PM $ 0.000543
+0.36%
$ 8,071 $ 0
May 19, 11 AM $ 0.000542
+0.20%
$ 8,061 $ 0
May 19, 10 AM $ 0.000543
+0.17%
$ 8,075 $ 0
May 19, 9 AM $ 0.000542
-1.11%
$ 8,057 $ 0
Download