PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0125
+2.02%
$ 12.46 million $ 68
Jul 31, 8 AM $ 0.0122
-0.96%
$ 12.22 million $ 47
Jul 31, 7 AM $ 0.0124
-1.98%
$ 12.34 million $ 48
Jul 31, 6 AM $ 0.0126
-0.85%
$ 12.6 million $ 53
Jul 31, 5 AM $ 0.0127
-2.09%
$ 12.7 million $ 54
Jul 31, 4 AM $ 0.013
-0.34%
$ 12.97 million $ 55
Jul 31, 3 AM $ 0.013
-0.79%
$ 13.02 million $ 55
Jul 31, 2 AM $ 0.0132
-0.56%
$ 13.14 million $ 55
Jul 31, 1 AM $ 0.0132
-0.17%
$ 13.22 million $ 78
Jul 31, 12 AM $ 0.0132
-0.03%
$ 13.22 million $ 99
Jul 30, 11 PM $ 0.0132
-1.20%
$ 13.22 million $ 99
Jul 30, 10 PM $ 0.0134
+0.45%
$ 13.39 million $ 100
Jul 30, 9 PM $ 0.0133
-0.07%
$ 13.32 million $ 83
Jul 30, 8 PM $ 0.0134
-0.45%
$ 13.33 million $ 83
Jul 30, 7 PM $ 0.0134
+0.17%
$ 13.36 million $ 83
Jul 30, 6 PM $ 0.0134
-0.32%
$ 13.33 million $ 83
Jul 30, 5 PM $ 0.0134
-0.65%
$ 13.37 million $ 83
Jul 30, 4 PM $ 0.0135
-0.44%
$ 13.48 million $ 84
Jul 30, 3 PM $ 0.0136
-0.37%
$ 13.54 million $ 84
Jul 30, 2 PM $ 0.0136
-0.18%
$ 13.59 million $ 84
Jul 30, 1 PM $ 0.0136
+0.48%
$ 13.59 million $ 84
Jul 30, 12 PM $ 0.0136
-0.04%
$ 13.53 million $ 84
Jul 30, 11 AM $ 0.0136
+0.47%
$ 13.53 million $ 84
Jul 30, 10 AM $ 0.0135
+0.31%
$ 13.46 million $ 100
Jul 30, 9 AM $ 0.0134
-0.06%
$ 13.41 million $ 79
Jul 30, 8 AM $ 0.0134
+0.29%
$ 13.39 million $ 79
Jul 30, 7 AM $ 0.0134
-0.58%
$ 13.36 million $ 79
Jul 30, 6 AM $ 0.0134
-0.01%
$ 13.4 million $ 79
Jul 30, 5 AM $ 0.0134
+0.59%
$ 13.4 million $ 60
Jul 30, 4 AM $ 0.0134
-0.40%
$ 13.34 million $ 60
Jul 30, 3 AM $ 0.0134
-6.43%
$ 13.4 million $ 155
Jul 30, 2 AM $ 0.0144
-1.39%
$ 14.33 million $ 205
Jul 30, 1 AM $ 0.0146
+0.88%
$ 14.54 million $ 184
Jul 30, 12 AM $ 0.0144
-0.81%
$ 14.41 million $ 160
Jul 29, 11 PM $ 0.0145
+0.00%
$ 14.52 million $ 187
Jul 29, 10 PM $ 0.0146
+0.89%
$ 14.53 million $ 187
Jul 29, 9 PM $ 0.0144
+0.94%
$ 14.36 million $ 185
Jul 29, 8 PM $ 0.0143
-1.10%
$ 14.24 million $ 183
Jul 29, 7 PM $ 0.0144
-1.80%
$ 14.42 million $ 186
Jul 29, 6 PM $ 0.0147
+0.65%
$ 14.69 million $ 189
Jul 29, 5 PM $ 0.0146
-1.19%
$ 14.56 million $ 187
Jul 29, 4 PM $ 0.0148
-0.70%
$ 14.73 million $ 190
Jul 29, 3 PM $ 0.0149
-0.16%
$ 14.84 million $ 191
Jul 29, 2 PM $ 0.0149
-0.70%
$ 14.86 million $ 219
Jul 29, 1 PM $ 0.0149
+0.14%
$ 14.91 million $ 220
Jul 29, 12 PM $ 0.0149
-0.77%
$ 14.9 million $ 220
Jul 29, 11 AM $ 0.0151
-0.40%
$ 15.02 million $ 222
Jul 29, 10 AM $ 0.0151
-0.60%
$ 15.07 million $ 203
Jul 29, 9 AM $ 0.0152
+0.74%
$ 15.17 million $ 205
Jul 29, 8 AM $ 0.0151
-0.43%
$ 15.06 million $ 203