PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0086
+0.00%
$ 8.59 million $ 63
11:37 PM $ 0.0086
+0.03%
$ 8.59 million $ 63
11:32 PM $ 0.0086
-0.10%
$ 8.58 million $ 63
11:27 PM $ 0.00861
+0.00%
$ 8.59 million $ 63
11:22 PM $ 0.0086
+0.01%
$ 8.59 million $ 63
11:17 PM $ 0.0086
-0.01%
$ 8.58 million $ 63
11:12 PM $ 0.0086
-0.01%
$ 8.59 million $ 63
11:07 PM $ 0.0086
-0.04%
$ 8.58 million $ 63
11:02 PM $ 0.00861
-0.10%
$ 8.59 million $ 63
10:57 PM $ 0.00862
+0.06%
$ 8.6 million $ 63
10:52 PM $ 0.00861
-0.01%
$ 8.59 million $ 63
10:47 PM $ 0.00861
-0.06%
$ 8.59 million $ 63
10:42 PM $ 0.00862
-0.01%
$ 8.6 million $ 63
10:37 PM $ 0.00862
+0.02%
$ 8.61 million $ 63
10:32 PM $ 0.00862
+0.00%
$ 8.6 million $ 63
10:27 PM $ 0.00862
-0.05%
$ 8.6 million $ 63
10:22 PM $ 0.00862
-0.01%
$ 8.61 million $ 63
10:17 PM $ 0.00863
+0.05%
$ 8.61 million $ 88
10:12 PM $ 0.00862
-0.08%
$ 8.61 million $ 88
10:07 PM $ 0.00864
-0.08%
$ 8.62 million $ 88
10:02 PM $ 0.00864
+0.09%
$ 8.63 million $ 88
9:57 PM $ 0.0086
+0.08%
$ 8.59 million $ 88
9:52 PM $ 0.00859
+0.00%
$ 8.58 million $ 88
9:47 PM $ 0.0086
+0.00%
$ 8.58 million $ 88
9:42 PM $ 0.0086
+0.00%
$ 8.58 million $ 88
9:37 PM $ 0.00858
-0.02%
$ 8.56 million $ 88
9:32 PM $ 0.00859
+0.00%
$ 8.57 million $ 88
9:27 PM $ 0.00859
+0.03%
$ 8.58 million $ 88
9:22 PM $ 0.00859
+0.06%
$ 8.57 million $ 88
9:17 PM $ 0.00858
-0.10%
$ 8.56 million $ 88
9:12 PM $ 0.00859
+0.09%
$ 8.58 million $ 88
9:07 PM $ 0.00859
+0.01%
$ 8.57 million $ 88
9:02 PM $ 0.00858
+0.08%
$ 8.57 million $ 88
8:57 PM $ 0.00857
+0.05%
$ 8.56 million $ 88
8:52 PM $ 0.00857
-0.05%
$ 8.55 million $ 88
8:47 PM $ 0.00857
-0.07%
$ 8.56 million $ 59
8:42 PM $ 0.00858
+0.02%
$ 8.56 million $ 59
8:37 PM $ 0.00857
+0.00%
$ 8.56 million $ 59
8:32 PM $ 0.00859
+0.17%
$ 8.58 million $ 60
8:27 PM $ 0.00857
+0.01%
$ 8.55 million $ 59
8:22 PM $ 0.00857
-0.11%
$ 8.55 million $ 59
8:17 PM $ 0.00858
-0.06%
$ 8.57 million $ 59
8:12 PM $ 0.0086
+0.13%
$ 8.58 million $ 60
8:07 PM $ 0.00857
+0.16%
$ 8.55 million $ 59
8:02 PM $ 0.00855
-0.37%
$ 8.53 million $ 59
Download