PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0104
-5.07%
$ 10.34 million $ 77
Aug 2, 9 AM $ 0.0109
+0.20%
$ 10.89 million $ 81
Aug 2, 8 AM $ 0.0109
-0.70%
$ 10.88 million $ 81
Aug 2, 7 AM $ 0.011
-0.03%
$ 10.95 million $ 82
Aug 2, 6 AM $ 0.011
-0.46%
$ 10.96 million $ 82
Aug 2, 5 AM $ 0.011
+0.41%
$ 11.01 million $ 82
Aug 2, 4 AM $ 0.011
-0.06%
$ 10.96 million $ 82
Aug 2, 3 AM $ 0.011
-0.54%
$ 10.96 million $ 82
Aug 2, 2 AM $ 0.011
+0.64%
$ 11.02 million $ 82
Aug 2, 1 AM $ 0.011
+0.70%
$ 10.96 million $ 99
Aug 2, 12 AM $ 0.0109
+0.16%
$ 10.88 million $ 98
Aug 1, 11 PM $ 0.0109
-0.44%
$ 10.86 million $ 98
Aug 1, 10 PM $ 0.0109
-0.03%
$ 10.92 million $ 98
Aug 1, 9 PM $ 0.0109
+0.27%
$ 10.92 million $ 98
Aug 1, 8 PM $ 0.0109
+0.09%
$ 10.88 million $ 98
Aug 1, 7 PM $ 0.0109
+0.40%
$ 10.87 million $ 98
Aug 1, 6 PM $ 0.0108
-1.37%
$ 10.82 million $ 97
Aug 1, 5 PM $ 0.011
-1.00%
$ 10.97 million $ 139
Aug 1, 4 PM $ 0.0111
-1.28%
$ 11.08 million $ 123
Aug 1, 3 PM $ 0.0113
-1.29%
$ 11.23 million $ 124
Aug 1, 2 PM $ 0.0114
+2.82%
$ 11.38 million $ 103
Aug 1, 1 PM $ 0.0111
+0.13%
$ 11.06 million $ 100
Aug 1, 12 PM $ 0.0111
-0.02%
$ 11.05 million $ 100
Aug 1, 11 AM $ 0.0111
-0.14%
$ 11.05 million $ 118
Aug 1, 10 AM $ 0.0111
-0.16%
$ 11.07 million $ 98
Aug 1, 9 AM $ 0.0111
-0.02%
$ 11.09 million $ 98
Aug 1, 8 AM $ 0.0111
-2.23%
$ 11.09 million $ 94
Aug 1, 7 AM $ 0.0114
-0.18%
$ 11.36 million $ 96
Aug 1, 6 AM $ 0.0114
-0.08%
$ 11.39 million $ 108
Aug 1, 5 AM $ 0.0114
-2.45%
$ 11.4 million $ 108
Aug 1, 4 AM $ 0.0117
+0.06%
$ 11.68 million $ 111
Aug 1, 3 AM $ 0.0117
-0.08%
$ 11.67 million $ 111
Aug 1, 2 AM $ 0.0117
-0.67%
$ 11.68 million $ 111
Aug 1, 1 AM $ 0.0118
-1.90%
$ 11.76 million $ 94
Aug 1, 12 AM $ 0.012
-0.19%
$ 11.97 million $ 95
Jul 31, 11 PM $ 0.012
-0.44%
$ 11.99 million $ 95
Jul 31, 10 PM $ 0.0121
+0.14%
$ 12.05 million $ 96
Jul 31, 9 PM $ 0.0121
-0.14%
$ 12.05 million $ 111
Jul 31, 8 PM $ 0.0121
-0.28%
$ 12.07 million $ 111
Jul 31, 7 PM $ 0.0121
+0.04%
$ 12.11 million $ 112
Jul 31, 6 PM $ 0.0121
-0.40%
$ 12.1 million $ 111
Jul 31, 5 PM $ 0.0122
+0.15%
$ 12.15 million $ 67
Jul 31, 4 PM $ 0.0122
-0.43%
$ 12.13 million $ 67
Jul 31, 3 PM $ 0.0122
+0.04%
$ 12.17 million $ 67
Jul 31, 2 PM $ 0.0122
-0.53%
$ 12.17 million $ 67
Jul 31, 1 PM $ 0.0123
-0.51%
$ 12.24 million $ 67
Jul 31, 12 PM $ 0.0123
-0.40%
$ 12.31 million $ 68
Jul 31, 11 AM $ 0.0124
-0.57%
$ 12.35 million $ 68
Jul 31, 10 AM $ 0.0124
-0.35%
$ 12.42 million $ 68
Jul 31, 9 AM $ 0.0125
+2.02%
$ 12.46 million $ 68