PYTHIA Historical Data

PYTHIA Page 5
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00871
-0.12%
$ 8.7 million $ 63
3:07 AM $ 0.00872
-0.02%
$ 8.71 million $ 63
3:02 AM $ 0.00873
+0.08%
$ 8.71 million $ 63
2:57 AM $ 0.00872
-0.15%
$ 8.7 million $ 63
2:52 AM $ 0.00874
+0.03%
$ 8.72 million $ 64
2:47 AM $ 0.00873
+0.01%
$ 8.71 million $ 63
2:42 AM $ 0.00873
+0.00%
$ 8.71 million $ 63
2:37 AM $ 0.00873
-0.03%
$ 8.71 million $ 63
2:32 AM $ 0.00873
+0.05%
$ 8.71 million $ 63
2:27 AM $ 0.00872
+0.01%
$ 8.71 million $ 63
2:22 AM $ 0.00872
-0.08%
$ 8.71 million $ 63
2:17 AM $ 0.00873
+0.05%
$ 8.72 million $ 64
2:12 AM $ 0.00873
+0.00%
$ 8.71 million $ 63
2:07 AM $ 0.00873
+0.00%
$ 8.71 million $ 63
2:02 AM $ 0.00872
+0.01%
$ 8.71 million $ 63
1:57 AM $ 0.00872
-0.05%
$ 8.7 million $ 63
1:52 AM $ 0.00873
+0.07%
$ 8.72 million $ 64
1:47 AM $ 0.00872
+0.05%
$ 8.71 million $ 63
1:42 AM $ 0.00871
+0.03%
$ 8.7 million $ 63
1:37 AM $ 0.0087
+0.00%
$ 8.69 million $ 63
1:32 AM $ 0.0087
+0.01%
$ 8.69 million $ 63
1:27 AM $ 0.0087
+0.00%
$ 8.69 million $ 63
1:22 AM $ 0.0087
+0.19%
$ 8.69 million $ 63
1:17 AM $ 0.00866
-0.04%
$ 8.65 million $ 63
1:12 AM $ 0.00867
+0.06%
$ 8.65 million $ 63
1:07 AM $ 0.00866
+0.00%
$ 8.64 million $ 63
1:02 AM $ 0.00866
+0.04%
$ 8.65 million $ 63
12:57 AM $ 0.00865
+0.03%
$ 8.64 million $ 63
12:52 AM $ 0.00865
+0.01%
$ 8.63 million $ 63
12:47 AM $ 0.00865
+0.01%
$ 8.63 million $ 63
12:42 AM $ 0.00865
+0.19%
$ 8.63 million $ 63
12:37 AM $ 0.00863
+0.03%
$ 8.61 million $ 63
12:32 AM $ 0.00862
-0.01%
$ 8.61 million $ 63
12:27 AM $ 0.00863
+0.04%
$ 8.61 million $ 63
12:22 AM $ 0.00862
+0.23%
$ 8.61 million $ 63
12:17 AM $ 0.0086
-0.01%
$ 8.58 million $ 63
12:12 AM $ 0.0086
+0.01%
$ 8.59 million $ 63
12:07 AM $ 0.0086
+0.00%
$ 8.58 million $ 63
12:02 AM $ 0.0086
+0.00%
$ 8.59 million $ 63
11:57 PM $ 0.0086
-0.04%
$ 8.58 million $ 63
11:52 PM $ 0.0086
-0.01%
$ 8.59 million $ 63
11:47 PM $ 0.0086
-0.01%
$ 8.59 million $ 63
11:42 PM $ 0.0086
+0.00%
$ 8.59 million $ 63
11:37 PM $ 0.0086
+0.03%
$ 8.59 million $ 63
11:32 PM $ 0.0086
-0.10%
$ 8.58 million $ 63
11:27 PM $ 0.00861
+0.00%
$ 8.59 million $ 63
11:22 PM $ 0.0086
+0.01%
$ 8.59 million $ 63
11:17 PM $ 0.0086
-0.01%
$ 8.58 million $ 63
11:12 PM $ 0.0086
-0.01%
$ 8.59 million $ 63
11:07 PM $ 0.0086
-0.04%
$ 8.58 million $ 63