PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00947
+0.47%
$ 9.46 million $ 181
Aug 4, 11 AM $ 0.00944
-4.84%
$ 9.42 million $ 154
Aug 4, 10 AM $ 0.00991
+0.50%
$ 9.89 million $ 178
Aug 4, 9 AM $ 0.00986
-2.05%
$ 9.85 million $ 105
Aug 4, 8 AM $ 0.0101
+0.20%
$ 10.06 million $ 94
Aug 4, 7 AM $ 0.0101
+0.45%
$ 10.04 million $ 94
Aug 4, 6 AM $ 0.01
-3.26%
$ 10 million $ 79
Aug 4, 5 AM $ 0.0104
-0.41%
$ 10.34 million $ 81
Aug 4, 4 AM $ 0.0104
+0.28%
$ 10.39 million $ 82
Aug 4, 3 AM $ 0.0104
-0.24%
$ 10.36 million $ 82
Aug 4, 2 AM $ 0.0104
+0.21%
$ 10.39 million $ 82
Aug 4, 1 AM $ 0.0104
+0.82%
$ 10.36 million $ 82
Aug 4, 12 AM $ 0.0103
-0.62%
$ 10.27 million $ 81
Aug 3, 11 PM $ 0.0104
+0.05%
$ 10.33 million $ 81
Aug 3, 10 PM $ 0.0104
-0.40%
$ 10.33 million $ 81
Aug 3, 9 PM $ 0.0104
-0.17%
$ 10.38 million $ 82
Aug 3, 8 PM $ 0.0104
-0.22%
$ 10.39 million $ 82
Aug 3, 7 PM $ 0.0104
+0.03%
$ 10.43 million $ 95
Aug 3, 6 PM $ 0.0104
+0.14%
$ 10.42 million $ 95
Aug 3, 5 PM $ 0.0104
+0.42%
$ 10.41 million $ 95
Aug 3, 4 PM $ 0.0104
-0.54%
$ 10.36 million $ 107
Aug 3, 3 PM $ 0.0104
-0.16%
$ 10.42 million $ 128
Aug 3, 2 PM $ 0.0105
+4.19%
$ 10.43 million $ 128
Aug 3, 1 PM $ 0.01
+0.43%
$ 10.01 million $ 93
Aug 3, 12 PM $ 0.00999
-0.04%
$ 9.97 million $ 88
Aug 3, 11 AM $ 0.00999
-0.22%
$ 9.97 million $ 119
Aug 3, 10 AM $ 0.01
-0.48%
$ 9.99 million $ 115
Aug 3, 9 AM $ 0.0101
+0.39%
$ 10.04 million $ 108
Aug 3, 8 AM $ 0.01
-0.07%
$ 10.01 million $ 107
Aug 3, 7 AM $ 0.01
-0.15%
$ 10.01 million $ 107
Aug 3, 6 AM $ 0.0101
-0.19%
$ 10.04 million $ 108
Aug 3, 5 AM $ 0.0101
-0.48%
$ 10.05 million $ 108
Aug 3, 4 AM $ 0.0101
-0.38%
$ 10.1 million $ 108
Aug 3, 3 AM $ 0.0102
-0.20%
$ 10.15 million $ 109
Aug 3, 2 AM $ 0.0102
+0.18%
$ 10.17 million $ 109
Aug 3, 1 AM $ 0.0102
-0.28%
$ 10.15 million $ 109
Aug 3, 12 AM $ 0.0102
-0.48%
$ 10.18 million $ 109
Aug 2, 11 PM $ 0.0102
+0.09%
$ 10.22 million $ 110
Aug 2, 10 PM $ 0.0102
-0.42%
$ 10.22 million $ 110
Aug 2, 9 PM $ 0.0103
+0.33%
$ 10.26 million $ 110
Aug 2, 8 PM $ 0.0102
+0.01%
$ 10.22 million $ 110
Aug 2, 7 PM $ 0.0102
+1.54%
$ 10.22 million $ 97
Aug 2, 6 PM $ 0.0101
+0.70%
$ 10.07 million $ 96
Aug 2, 5 PM $ 0.01
+0.02%
$ 10 million $ 95
Aug 2, 4 PM $ 0.01
-0.06%
$ 10.01 million $ 100
Aug 2, 3 PM $ 0.01
-1.08%
$ 10.01 million $ 80
Aug 2, 2 PM $ 0.0101
+0.21%
$ 10.12 million $ 101
Aug 2, 1 PM $ 0.0101
-0.45%
$ 10.12 million $ 101
Aug 2, 12 PM $ 0.0102
-0.41%
$ 10.16 million $ 101
Aug 2, 11 AM $ 0.0102
-1.33%
$ 10.2 million $ 69