PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0225
-0.29%
$ 22.5 million $ 368,142
Jun 5, 9 AM $ 0.0226
-1.09%
$ 22.57 million $ 360,667
Jun 5, 8 AM $ 0.0229
-1.24%
$ 22.82 million $ 359,386
Jun 5, 7 AM $ 0.0231
-0.23%
$ 23.1 million $ 358,505
Jun 5, 6 AM $ 0.0232
-2.26%
$ 23.16 million $ 351,692
Jun 5, 5 AM $ 0.0237
-1.05%
$ 23.69 million $ 361,219
Jun 5, 4 AM $ 0.0239
-0.05%
$ 23.9 million $ 365,348
Jun 5, 3 AM $ 0.024
-0.77%
$ 23.93 million $ 364,570
Jun 5, 2 AM $ 0.0242
-0.72%
$ 24.14 million $ 372,919
Jun 5, 1 AM $ 0.0244
-0.48%
$ 24.32 million $ 376,426
Jun 5, 12 AM $ 0.0245
+0.62%
$ 24.43 million $ 375,306
Jun 4, 11 PM $ 0.0243
+0.27%
$ 24.28 million $ 387,802
Jun 4, 10 PM $ 0.0242
-0.33%
$ 24.2 million $ 409,616
Jun 4, 9 PM $ 0.0243
-1.42%
$ 24.28 million $ 242,644
Jun 4, 8 PM $ 0.0247
-0.78%
$ 24.63 million $ 254,332
Jun 4, 7 PM $ 0.0249
-0.82%
$ 24.82 million $ 349,649
Jun 4, 6 PM $ 0.0251
-1.85%
$ 25.03 million $ 380,699
Jun 4, 5 PM $ 0.0255
-0.44%
$ 25.5 million $ 368,389
Jun 4, 4 PM $ 0.0257
-0.84%
$ 25.61 million $ 368,883
Jun 4, 3 PM $ 0.0259
-0.24%
$ 25.83 million $ 373,570
Jun 4, 2 PM $ 0.0259
-0.43%
$ 25.89 million $ 375,051
Jun 4, 1 PM $ 0.026
+0.28%
$ 25.96 million $ 373,940
Jun 4, 12 PM $ 0.026
+1.69%
$ 25.91 million $ 372,477
Jun 4, 11 AM $ 0.0255
+0.45%
$ 25.48 million $ 367,665
Jun 4, 10 AM $ 0.0254
+0.74%
$ 25.36 million $ 370,172
Jun 4, 9 AM $ 0.0252
-0.71%
$ 25.18 million $ 366,713
Jun 4, 8 AM $ 0.0254
-0.62%
$ 25.35 million $ 365,378
Jun 4, 7 AM $ 0.0256
-1.12%
$ 25.55 million $ 368,507
Jun 4, 6 AM $ 0.0259
+0.66%
$ 25.84 million $ 376,228
Jun 4, 5 AM $ 0.0257
-2.27%
$ 25.67 million $ 375,692
Jun 4, 4 AM $ 0.0263
+0.08%
$ 26.27 million $ 377,197
Jun 4, 3 AM $ 0.0263
+2.68%
$ 26.25 million $ 379,498
Jun 4, 2 AM $ 0.0257
+0.69%
$ 25.6 million $ 369,961
Jun 4, 1 AM $ 0.0255
-2.28%
$ 25.43 million $ 367,590
Jun 4, 12 AM $ 0.0261
-1.41%
$ 26.02 million $ 372,710
Jun 3, 11 PM $ 0.0264
-0.39%
$ 26.4 million $ 380,266
Jun 3, 10 PM $ 0.0265
+0.35%
$ 26.5 million $ 303,736
Jun 3, 9 PM $ 0.0265
+0.50%
$ 26.41 million $ 295,772
Jun 3, 8 PM $ 0.0264
+0.09%
$ 26.31 million $ 251,642
Jun 3, 7 PM $ 0.0263
-1.88%
$ 26.29 million $ 166,504
Jun 3, 6 PM $ 0.0268
-0.60%
$ 26.79 million $ 250,782
Jun 3, 5 PM $ 0.027
+0.95%
$ 26.95 million $ 298,872
Jun 3, 4 PM $ 0.0267
-0.88%
$ 26.67 million $ 329,436
Jun 3, 3 PM $ 0.027
-1.36%
$ 26.91 million $ 419,383
Jun 3, 2 PM $ 0.0273
-0.45%
$ 27.28 million $ 427,667
Jun 3, 1 PM $ 0.0275
-0.30%
$ 27.42 million $ 430,691
Jun 3, 12 PM $ 0.0276
-0.11%
$ 27.5 million $ 435,265
Jun 3, 11 AM $ 0.0276
-0.53%
$ 27.53 million $ 437,190
Jun 3, 10 AM $ 0.0277
+0.58%
$ 27.68 million $ 439,951
Jun 3, 9 AM $ 0.0276
+0.43%
$ 27.52 million $ 447,792