PYTHIA Historical Data

PYTHIA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0399
+0.55%
$ 39.86 million $ 973,503
May 18, 3 PM $ 0.0397
-5.06%
$ 39.63 million $ 969,676
May 18, 2 PM $ 0.0418
+3.75%
$ 41.76 million $ 951,994
May 18, 1 PM $ 0.0403
-2.11%
$ 40.24 million $ 928,918
May 18, 12 PM $ 0.0412
-0.08%
$ 41.11 million $ 929,840
May 18, 11 AM $ 0.0412
+1.94%
$ 41.13 million $ 920,450
May 18, 10 AM $ 0.0404
-1.03%
$ 40.35 million $ 906,190
May 18, 9 AM $ 0.0408
-0.53%
$ 40.77 million $ 916,220
May 18, 8 AM $ 0.041
-0.23%
$ 40.96 million $ 919,902
May 18, 7 AM $ 0.0411
+0.42%
$ 41.06 million $ 916,445
May 18, 6 AM $ 0.041
-0.12%
$ 40.91 million $ 915,768
May 18, 5 AM $ 0.041
+1.52%
$ 40.96 million $ 916,350
May 18, 4 AM $ 0.0404
+0.29%
$ 40.35 million $ 921,834
May 18, 3 AM $ 0.0403
-1.12%
$ 40.23 million $ 907,770
May 18, 2 AM $ 0.0407
-0.64%
$ 40.63 million $ 883,382
May 18, 1 AM $ 0.041
-0.81%
$ 40.89 million $ 884,039
May 18, 12 AM $ 0.0413
+0.79%
$ 41.21 million $ 880,712
May 17, 11 PM $ 0.0409
-1.69%
$ 40.87 million $ 865,838
May 17, 10 PM $ 0.0417
-0.83%
$ 41.57 million $ 870,787
May 17, 9 PM $ 0.042
+0.04%
$ 41.91 million $ 882,066
May 17, 8 PM $ 0.042
+0.07%
$ 41.89 million $ 882,624
May 17, 7 PM $ 0.0419
+0.19%
$ 41.77 million $ 767,244
May 17, 6 PM $ 0.0417
-0.66%
$ 41.59 million $ 768,289
May 17, 5 PM $ 0.042
-0.03%
$ 41.88 million $ 768,654
May 17, 4 PM $ 0.042
+0.06%
$ 41.91 million $ 771,116
May 17, 3 PM $ 0.042
-0.25%
$ 41.89 million $ 785,500
May 17, 2 PM $ 0.0421
-1.51%
$ 42 million $ 821,768
May 17, 1 PM $ 0.0427
-1.38%
$ 42.65 million $ 843,774
May 17, 12 PM $ 0.0433
-0.31%
$ 43.26 million $ 849,350
May 17, 11 AM $ 0.0435
-0.34%
$ 43.4 million $ 860,241
May 17, 10 AM $ 0.0436
+1.75%
$ 43.55 million $ 860,913
May 17, 9 AM $ 0.0429
-0.07%
$ 42.78 million $ 891,264
May 17, 8 AM $ 0.0429
-0.80%
$ 42.81 million $ 902,419
May 17, 7 AM $ 0.0433
-0.04%
$ 43.18 million $ 908,458
May 17, 6 AM $ 0.0433
-0.80%
$ 43.19 million $ 905,070
May 17, 5 AM $ 0.0436
-0.08%
$ 43.56 million $ 906,541
May 17, 4 AM $ 0.0437
-1.42%
$ 43.59 million $ 898,266
May 17, 3 AM $ 0.0443
+0.17%
$ 44.22 million $ 894,445
May 17, 2 AM $ 0.0442
+0.37%
$ 44.14 million $ 891,216
May 17, 1 AM $ 0.0441
-0.59%
$ 43.98 million $ 896,094
May 17, 12 AM $ 0.0443
+1.49%
$ 44.26 million $ 899,865
May 16, 11 PM $ 0.0437
-0.09%
$ 43.64 million $ 907,050
May 16, 10 PM $ 0.0438
-0.07%
$ 43.68 million $ 911,635
May 16, 9 PM $ 0.0438
+0.23%
$ 43.7 million $ 906,681
May 16, 8 PM $ 0.0437
-0.23%
$ 43.59 million $ 906,739
May 16, 7 PM $ 0.0438
+0.13%
$ 43.69 million $ 893,644
May 16, 6 PM $ 0.0437
+0.07%
$ 43.63 million $ 791,322
May 16, 5 PM $ 0.0437
-0.13%
$ 43.59 million $ 836,534
May 16, 4 PM $ 0.0437
-0.93%
$ 43.62 million $ 857,242
May 16, 3 PM $ 0.0441
+1.70%
$ 44.05 million $ 848,957