PYTHIA Historical Data

PYTHIA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0391
+0.12%
$ 38.99 million $ 935,547
May 20, 4 PM $ 0.039
-3.83%
$ 38.96 million $ 856,234
May 20, 3 PM $ 0.0406
+3.57%
$ 40.53 million $ 852,741
May 20, 2 PM $ 0.0392
+2.37%
$ 39.13 million $ 803,616
May 20, 1 PM $ 0.0383
-1.68%
$ 38.23 million $ 785,630
May 20, 12 PM $ 0.039
-0.10%
$ 38.89 million $ 786,384
May 20, 11 AM $ 0.039
-2.52%
$ 38.92 million $ 791,193
May 20, 10 AM $ 0.04
+3.18%
$ 39.96 million $ 788,621
May 20, 9 AM $ 0.0388
-1.56%
$ 38.73 million $ 770,686
May 20, 8 AM $ 0.0394
+1.69%
$ 39.35 million $ 787,167
May 20, 7 AM $ 0.0388
-3.46%
$ 38.73 million $ 792,145
May 20, 6 AM $ 0.0402
-0.19%
$ 40.11 million $ 814,753
May 20, 5 AM $ 0.0403
+0.62%
$ 40.2 million $ 829,150
May 20, 4 AM $ 0.04
-0.95%
$ 39.96 million $ 826,847
May 20, 3 AM $ 0.0404
+4.10%
$ 40.36 million $ 833,549
May 20, 2 AM $ 0.0388
+0.21%
$ 38.77 million $ 806,102
May 20, 1 AM $ 0.0388
-0.90%
$ 38.69 million $ 799,829
May 20, 12 AM $ 0.0391
+1.81%
$ 39.05 million $ 796,718
May 19, 11 PM $ 0.0383
-0.24%
$ 38.25 million $ 788,165
May 19, 10 PM $ 0.0384
-0.60%
$ 38.35 million $ 787,524
May 19, 9 PM $ 0.0386
-0.33%
$ 38.56 million $ 789,292
May 19, 8 PM $ 0.0387
+0.06%
$ 38.67 million $ 790,877
May 19, 7 PM $ 0.0387
+0.12%
$ 38.65 million $ 794,658
May 19, 6 PM $ 0.0387
-0.89%
$ 38.61 million $ 823,621
May 19, 5 PM $ 0.039
-0.21%
$ 38.95 million $ 831,624
May 19, 4 PM $ 0.0391
+0.48%
$ 39.03 million $ 834,184
May 19, 3 PM $ 0.0389
+0.45%
$ 38.87 million $ 825,829
May 19, 2 PM $ 0.0388
-1.70%
$ 38.69 million $ 849,469
May 19, 1 PM $ 0.0395
-0.33%
$ 39.38 million $ 884,790
May 19, 12 PM $ 0.0396
-1.52%
$ 39.52 million $ 879,741
May 19, 11 AM $ 0.0402
-3.39%
$ 40.14 million $ 875,442
May 19, 10 AM $ 0.0416
-2.83%
$ 41.57 million $ 880,338
May 19, 9 AM $ 0.0429
-1.29%
$ 42.79 million $ 874,583
May 19, 8 AM $ 0.0434
+5.40%
$ 43.36 million $ 861,762
May 19, 7 AM $ 0.0412
+5.77%
$ 41.14 million $ 824,400
May 19, 6 AM $ 0.039
+1.52%
$ 38.89 million $ 792,550
May 19, 5 AM $ 0.0384
+1.08%
$ 38.31 million $ 776,956
May 19, 4 AM $ 0.038
-0.80%
$ 37.89 million $ 761,827
May 19, 3 AM $ 0.0383
-0.14%
$ 38.21 million $ 781,819
May 19, 2 AM $ 0.0383
-0.74%
$ 38.26 million $ 813,052
May 19, 1 AM $ 0.0386
-1.49%
$ 38.54 million $ 813,738
May 19, 12 AM $ 0.0392
-0.32%
$ 39.12 million $ 820,513
May 18, 11 PM $ 0.0393
-0.93%
$ 39.25 million $ 838,109
May 18, 10 PM $ 0.0397
-0.71%
$ 39.61 million $ 838,011
May 18, 9 PM $ 0.04
+0.66%
$ 39.89 million $ 838,196
May 18, 8 PM $ 0.0397
-0.46%
$ 39.63 million $ 831,479
May 18, 7 PM $ 0.0399
+2.27%
$ 39.81 million $ 1.09 million
May 18, 6 PM $ 0.039
-1.34%
$ 38.93 million $ 1.13 million
May 18, 5 PM $ 0.0395
-0.99%
$ 39.46 million $ 972,463
May 18, 4 PM $ 0.0399
+0.55%
$ 39.86 million $ 973,503