PYTHIA Historical Data

PYTHIA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0351
-2.18%
$ 35.08 million $ 1.08 million
May 22, 5 PM $ 0.0359
+0.67%
$ 35.85 million $ 1.11 million
May 22, 4 PM $ 0.0357
+6.57%
$ 35.64 million $ 1.09 million
May 22, 3 PM $ 0.0335
+1.89%
$ 33.42 million $ 1.05 million
May 22, 2 PM $ 0.0329
+5.56%
$ 32.8 million $ 1.05 million
May 22, 1 PM $ 0.0312
-2.49%
$ 31.1 million $ 1 million
May 22, 12 PM $ 0.032
-4.29%
$ 31.94 million $ 1 million
May 22, 11 AM $ 0.0334
+0.29%
$ 33.37 million $ 999,878
May 22, 10 AM $ 0.0333
+7.87%
$ 33.26 million $ 999,804
May 22, 9 AM $ 0.0309
-2.49%
$ 30.84 million $ 943,117
May 22, 8 AM $ 0.0317
-3.44%
$ 31.65 million $ 948,726
May 22, 7 AM $ 0.0329
-0.54%
$ 32.79 million $ 934,961
May 22, 6 AM $ 0.033
-5.30%
$ 32.97 million $ 942,233
May 22, 5 AM $ 0.0349
-2.42%
$ 34.83 million $ 929,467
May 22, 4 AM $ 0.0358
-1.43%
$ 35.72 million $ 927,436
May 22, 3 AM $ 0.0363
-2.25%
$ 36.25 million $ 912,294
May 22, 2 AM $ 0.0372
+0.70%
$ 37.1 million $ 913,044
May 22, 1 AM $ 0.0369
-0.25%
$ 36.84 million $ 900,059
May 22, 12 AM $ 0.037
-0.96%
$ 36.94 million $ 914,857
May 21, 11 PM $ 0.0374
+0.37%
$ 37.3 million $ 922,193
May 21, 10 PM $ 0.0372
-0.06%
$ 37.16 million $ 918,123
May 21, 9 PM $ 0.0373
-0.19%
$ 37.19 million $ 918,077
May 21, 8 PM $ 0.0373
-0.28%
$ 37.26 million $ 789,597
May 21, 7 PM $ 0.0374
+0.88%
$ 37.35 million $ 582,541
May 21, 6 PM $ 0.0371
-2.93%
$ 37.05 million $ 538,780
May 21, 5 PM $ 0.0383
+0.00%
$ 38.18 million $ 823,302
May 21, 4 PM $ 0.0383
-1.72%
$ 38.2 million $ 868,049
May 21, 3 PM $ 0.039
-1.05%
$ 38.88 million $ 887,260
May 21, 2 PM $ 0.0394
+4.95%
$ 39.32 million $ 911,223
May 21, 1 PM $ 0.0375
-1.25%
$ 37.45 million $ 877,194
May 21, 12 PM $ 0.038
+0.16%
$ 37.92 million $ 892,818
May 21, 11 AM $ 0.0379
+1.14%
$ 37.87 million $ 883,224
May 21, 10 AM $ 0.0375
-1.22%
$ 37.45 million $ 902,842
May 21, 9 AM $ 0.038
-1.28%
$ 37.91 million $ 920,212
May 21, 8 AM $ 0.0385
-1.23%
$ 38.41 million $ 921,376
May 21, 7 AM $ 0.039
+1.30%
$ 38.89 million $ 927,737
May 21, 6 AM $ 0.0385
-0.35%
$ 38.39 million $ 929,031
May 21, 5 AM $ 0.0386
-1.69%
$ 38.52 million $ 924,903
May 21, 4 AM $ 0.0392
+0.29%
$ 39.18 million $ 931,166
May 21, 3 AM $ 0.0391
+0.08%
$ 39.06 million $ 920,618
May 21, 2 AM $ 0.0391
+0.22%
$ 39.02 million $ 933,754
May 21, 1 AM $ 0.039
+0.01%
$ 38.93 million $ 948,118
May 21, 12 AM $ 0.039
+0.55%
$ 38.94 million $ 949,616
May 20, 11 PM $ 0.0388
+0.03%
$ 38.72 million $ 952,120
May 20, 10 PM $ 0.0388
-0.10%
$ 38.72 million $ 954,571
May 20, 9 PM $ 0.0388
+0.04%
$ 38.77 million $ 958,794
May 20, 8 PM $ 0.0388
-0.28%
$ 38.75 million $ 958,926
May 20, 7 PM $ 0.0389
+0.69%
$ 38.85 million $ 958,969
May 20, 6 PM $ 0.0387
-1.04%
$ 38.59 million $ 1.02 million
May 20, 5 PM $ 0.0391
+0.12%
$ 38.99 million $ 935,547