PYTHIA Historical Data

PYTHIA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0321
-0.13%
$ 32.09 million $ 683,998
May 24, 6 PM $ 0.0322
-0.83%
$ 32.13 million $ 681,682
May 24, 5 PM $ 0.0325
-0.72%
$ 32.4 million $ 683,942
May 24, 4 PM $ 0.0327
-4.41%
$ 32.65 million $ 683,983
May 24, 3 PM $ 0.0342
-0.15%
$ 34.14 million $ 683,614
May 24, 2 PM $ 0.0343
-1.44%
$ 34.19 million $ 686,702
May 24, 1 PM $ 0.0348
+0.40%
$ 34.74 million $ 684,228
May 24, 12 PM $ 0.0347
-3.91%
$ 34.6 million $ 690,244
May 24, 11 AM $ 0.0361
+1.84%
$ 36 million $ 694,508
May 24, 10 AM $ 0.0354
-0.85%
$ 35.36 million $ 684,228
May 24, 9 AM $ 0.0358
+0.37%
$ 35.68 million $ 687,920
May 24, 8 AM $ 0.0356
-0.45%
$ 35.54 million $ 691,736
May 24, 7 AM $ 0.0358
-2.30%
$ 35.7 million $ 682,945
May 24, 6 AM $ 0.0366
-0.29%
$ 36.57 million $ 687,384
May 24, 5 AM $ 0.0367
+0.58%
$ 36.67 million $ 687,125
May 24, 4 AM $ 0.0365
-1.11%
$ 36.46 million $ 703,143
May 24, 3 AM $ 0.0369
-0.50%
$ 36.87 million $ 719,845
May 24, 2 AM $ 0.0371
-0.40%
$ 37.05 million $ 728,549
May 24, 1 AM $ 0.0373
-1.73%
$ 37.2 million $ 727,168
May 24, 12 AM $ 0.0379
-0.18%
$ 37.84 million $ 734,116
May 23, 11 PM $ 0.038
+0.06%
$ 37.91 million $ 740,082
May 23, 10 PM $ 0.0379
-0.81%
$ 37.88 million $ 748,075
May 23, 9 PM $ 0.0383
-0.34%
$ 38.18 million $ 582,369
May 23, 8 PM $ 0.0383
+0.73%
$ 38.27 million $ 366,217
May 23, 7 PM $ 0.0381
+0.20%
$ 37.99 million $ 357,058
May 23, 6 PM $ 0.038
+0.53%
$ 37.93 million $ 359,221
May 23, 5 PM $ 0.0378
+0.23%
$ 37.74 million $ 357,998
May 23, 4 PM $ 0.0377
-0.77%
$ 37.63 million $ 372,009
May 23, 3 PM $ 0.038
+0.03%
$ 37.92 million $ 399,567
May 23, 2 PM $ 0.0379
+0.19%
$ 37.86 million $ 422,377
May 23, 1 PM $ 0.0379
+1.07%
$ 37.79 million $ 460,953
May 23, 12 PM $ 0.0374
+1.53%
$ 37.38 million $ 448,033
May 23, 11 AM $ 0.0369
+0.13%
$ 36.82 million $ 467,583
May 23, 10 AM $ 0.0368
+0.86%
$ 36.78 million $ 465,072
May 23, 9 AM $ 0.0365
+1.76%
$ 36.46 million $ 502,229
May 23, 8 AM $ 0.0359
+0.44%
$ 35.85 million $ 500,723
May 23, 7 AM $ 0.0357
-5.05%
$ 35.66 million $ 536,886
May 23, 6 AM $ 0.0376
-1.58%
$ 37.55 million $ 576,773
May 23, 5 AM $ 0.0382
+0.51%
$ 38.15 million $ 569,139
May 23, 4 AM $ 0.0381
+8.41%
$ 38.07 million $ 563,533
May 23, 3 AM $ 0.0352
+1.62%
$ 35.12 million $ 525,176
May 23, 2 AM $ 0.0346
+0.29%
$ 34.57 million $ 519,883
May 23, 1 AM $ 0.0345
-0.14%
$ 34.45 million $ 526,812
May 23, 12 AM $ 0.0346
+0.35%
$ 34.49 million $ 522,229
May 22, 11 PM $ 0.0344
+1.24%
$ 34.37 million $ 512,827
May 22, 10 PM $ 0.034
-0.81%
$ 33.96 million $ 497,423
May 22, 9 PM $ 0.0343
-0.43%
$ 34.26 million $ 553,486
May 22, 8 PM $ 0.0345
-0.45%
$ 34.44 million $ 642,953
May 22, 7 PM $ 0.0347
-1.42%
$ 34.59 million $ 842,738
May 22, 6 PM $ 0.0351
-2.18%
$ 35.08 million $ 1.08 million