PYTHIA Historical Data

PYTHIA Page 4
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00868
+0.00%
$ 8.67 million $ 63
6:37 AM $ 0.00868
-0.02%
$ 8.67 million $ 63
6:32 AM $ 0.00869
-0.02%
$ 8.67 million $ 63
6:27 AM $ 0.00869
-0.04%
$ 8.68 million $ 63
6:22 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
6:17 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
6:12 AM $ 0.0087
-0.07%
$ 8.68 million $ 63
6:07 AM $ 0.00871
+0.02%
$ 8.7 million $ 63
6:02 AM $ 0.00871
-0.01%
$ 8.69 million $ 63
5:57 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
5:52 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
5:47 AM $ 0.00871
+0.02%
$ 8.69 million $ 63
5:42 AM $ 0.0087
-0.01%
$ 8.69 million $ 63
5:37 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
5:32 AM $ 0.00871
-0.01%
$ 8.69 million $ 63
5:27 AM $ 0.00871
+0.03%
$ 8.69 million $ 63
5:22 AM $ 0.00871
-0.05%
$ 8.69 million $ 63
5:17 AM $ 0.00871
+0.03%
$ 8.69 million $ 63
5:12 AM $ 0.00871
+0.08%
$ 8.69 million $ 63
5:07 AM $ 0.00869
-0.08%
$ 8.68 million $ 63
5:02 AM $ 0.0087
+0.00%
$ 8.69 million $ 63
4:57 AM $ 0.00871
-0.01%
$ 8.69 million $ 63
4:52 AM $ 0.00871
+0.03%
$ 8.69 million $ 63
4:47 AM $ 0.0087
+0.01%
$ 8.69 million $ 63
4:42 AM $ 0.0087
+0.03%
$ 8.69 million $ 63
4:37 AM $ 0.0087
-0.01%
$ 8.68 million $ 63
4:32 AM $ 0.0087
-0.05%
$ 8.69 million $ 63
4:27 AM $ 0.00872
-0.06%
$ 8.7 million $ 63
4:22 AM $ 0.00872
+0.02%
$ 8.71 million $ 63
4:17 AM $ 0.00872
+0.08%
$ 8.7 million $ 63
4:12 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
4:07 AM $ 0.00872
+0.02%
$ 8.7 million $ 63
4:02 AM $ 0.00871
+0.07%
$ 8.7 million $ 63
3:57 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
3:52 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
3:47 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
3:42 AM $ 0.00872
+0.04%
$ 8.7 million $ 63
3:37 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
3:32 AM $ 0.0087
+0.00%
$ 8.69 million $ 63
3:27 AM $ 0.0087
-0.02%
$ 8.69 million $ 63
3:22 AM $ 0.00871
-0.03%
$ 8.69 million $ 63
3:17 AM $ 0.00871
-0.02%
$ 8.69 million $ 63
3:12 AM $ 0.00871
-0.12%
$ 8.7 million $ 63
3:07 AM $ 0.00872
-0.02%
$ 8.71 million $ 63
3:02 AM $ 0.00873
+0.08%
$ 8.71 million $ 63
2:57 AM $ 0.00872
-0.15%
$ 8.7 million $ 63
2:52 AM $ 0.00874
+0.03%
$ 8.72 million $ 64
2:47 AM $ 0.00873
+0.01%
$ 8.71 million $ 63
2:42 AM $ 0.00873
+0.00%
$ 8.71 million $ 63
2:37 AM $ 0.00873
-0.03%
$ 8.71 million $ 63