PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0215
-1.58%
$ 21.44 million $ 350,403
Jun 7, 9 AM $ 0.0218
+1.23%
$ 21.78 million $ 353,883
Jun 7, 8 AM $ 0.0216
+1.07%
$ 21.52 million $ 351,449
Jun 7, 7 AM $ 0.0213
-0.36%
$ 21.29 million $ 347,242
Jun 7, 6 AM $ 0.0214
+0.94%
$ 21.36 million $ 352,447
Jun 7, 5 AM $ 0.0212
+0.51%
$ 21.17 million $ 355,992
Jun 7, 4 AM $ 0.0211
+0.44%
$ 21.06 million $ 359,315
Jun 7, 3 AM $ 0.021
+1.00%
$ 20.96 million $ 361,518
Jun 7, 2 AM $ 0.0208
-0.47%
$ 20.76 million $ 358,659
Jun 7, 1 AM $ 0.0209
+0.56%
$ 20.86 million $ 357,303
Jun 7, 12 AM $ 0.0208
+0.38%
$ 20.74 million $ 350,610
Jun 6, 11 PM $ 0.0207
+0.56%
$ 20.66 million $ 349,451
Jun 6, 10 PM $ 0.0206
-0.32%
$ 20.54 million $ 364,781
Jun 6, 9 PM $ 0.0206
-0.21%
$ 20.61 million $ 491,394
Jun 6, 8 PM $ 0.0207
-0.01%
$ 20.65 million $ 394,774
Jun 6, 7 PM $ 0.0207
+0.07%
$ 20.65 million $ 394,013
Jun 6, 6 PM $ 0.0207
+0.00%
$ 20.64 million $ 393,578
Jun 6, 5 PM $ 0.0207
-0.58%
$ 20.64 million $ 393,807
Jun 6, 4 PM $ 0.0208
-0.12%
$ 20.76 million $ 396,949
Jun 6, 3 PM $ 0.0208
-0.23%
$ 20.78 million $ 402,595
Jun 6, 2 PM $ 0.0209
+0.58%
$ 20.83 million $ 406,501
Jun 6, 1 PM $ 0.0208
-0.66%
$ 20.71 million $ 404,339
Jun 6, 12 PM $ 0.0209
+0.43%
$ 20.85 million $ 406,911
Jun 6, 11 AM $ 0.0208
+1.68%
$ 20.76 million $ 407,192
Jun 6, 10 AM $ 0.0205
-1.97%
$ 20.42 million $ 400,119
Jun 6, 9 AM $ 0.0209
-1.05%
$ 20.83 million $ 407,908
Jun 6, 8 AM $ 0.0211
+0.74%
$ 21.05 million $ 421,585
Jun 6, 7 AM $ 0.0209
-0.51%
$ 20.89 million $ 419,216
Jun 6, 6 AM $ 0.021
+2.49%
$ 21 million $ 419,777
Jun 6, 5 AM $ 0.0205
+3.49%
$ 20.49 million $ 413,673
Jun 6, 4 AM $ 0.0198
-3.10%
$ 19.8 million $ 399,893
Jun 6, 3 AM $ 0.0205
-2.72%
$ 20.43 million $ 408,642
Jun 6, 2 AM $ 0.021
-0.43%
$ 21 million $ 414,351
Jun 6, 1 AM $ 0.0211
-0.90%
$ 21.09 million $ 415,922
Jun 6, 12 AM $ 0.0213
+1.83%
$ 21.29 million $ 420,877
Jun 5, 11 PM $ 0.0209
-2.29%
$ 20.9 million $ 409,334
Jun 5, 10 PM $ 0.0214
-1.18%
$ 21.39 million $ 377,424
Jun 5, 9 PM $ 0.0217
+0.24%
$ 21.65 million $ 300,918
Jun 5, 8 PM $ 0.0216
+3.31%
$ 21.6 million $ 280,062
Jun 5, 7 PM $ 0.0209
-2.47%
$ 20.9 million $ 271,426
Jun 5, 6 PM $ 0.0215
-1.77%
$ 21.43 million $ 278,700
Jun 5, 5 PM $ 0.0219
+1.11%
$ 21.82 million $ 293,432
Jun 5, 4 PM $ 0.0216
+0.37%
$ 21.58 million $ 290,327
Jun 5, 3 PM $ 0.0215
-3.22%
$ 21.5 million $ 283,086
Jun 5, 2 PM $ 0.0223
-1.11%
$ 22.22 million $ 285,853
Jun 5, 1 PM $ 0.0225
+0.76%
$ 22.47 million $ 289,135
Jun 5, 12 PM $ 0.0223
-0.97%
$ 22.3 million $ 288,668
Jun 5, 11 AM $ 0.0226
+0.05%
$ 22.51 million $ 368,960
Jun 5, 10 AM $ 0.0225
-0.29%
$ 22.5 million $ 368,142
Jun 5, 9 AM $ 0.0226
-1.09%
$ 22.57 million $ 360,667