PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0091
+0.19%
$ 9.09 million $ 60
Aug 6, 12 PM $ 0.00909
-0.13%
$ 9.07 million $ 60
Aug 6, 11 AM $ 0.00911
+0.30%
$ 9.09 million $ 60
Aug 6, 10 AM $ 0.00909
+0.02%
$ 9.07 million $ 60
Aug 6, 9 AM $ 0.00909
-0.89%
$ 9.07 million $ 77
Aug 6, 8 AM $ 0.00917
+0.42%
$ 9.15 million $ 86
Aug 6, 7 AM $ 0.00913
-0.13%
$ 9.12 million $ 85
Aug 6, 6 AM $ 0.00915
-0.74%
$ 9.13 million $ 85
Aug 6, 5 AM $ 0.00921
+0.46%
$ 9.2 million $ 67
Aug 6, 4 AM $ 0.00917
+0.38%
$ 9.15 million $ 66
Aug 6, 3 AM $ 0.00914
-1.09%
$ 9.12 million $ 81
Aug 6, 2 AM $ 0.00924
-0.28%
$ 9.22 million $ 82
Aug 6, 1 AM $ 0.00927
-0.34%
$ 9.26 million $ 82
Aug 6, 12 AM $ 0.00931
+0.14%
$ 9.3 million $ 83
Aug 5, 11 PM $ 0.0093
+0.02%
$ 9.28 million $ 59
Aug 5, 10 PM $ 0.0093
-0.16%
$ 9.28 million $ 59
Aug 5, 9 PM $ 0.00932
-0.06%
$ 9.3 million $ 59
Aug 5, 8 PM $ 0.00935
-0.08%
$ 9.33 million $ 59
Aug 5, 7 PM $ 0.00936
-0.03%
$ 9.34 million $ 59
Aug 5, 6 PM $ 0.00936
-0.06%
$ 9.34 million $ 59
Aug 5, 5 PM $ 0.00936
+0.34%
$ 9.34 million $ 59
Aug 5, 4 PM $ 0.00933
+0.33%
$ 9.31 million $ 59
Aug 5, 3 PM $ 0.0093
+0.16%
$ 9.28 million $ 59
Aug 5, 2 PM $ 0.00928
-2.13%
$ 9.27 million $ 59
Aug 5, 1 PM $ 0.00949
-0.53%
$ 9.47 million $ 60
Aug 5, 12 PM $ 0.00954
+0.53%
$ 9.52 million $ 60
Aug 5, 11 AM $ 0.00949
-0.12%
$ 9.47 million $ 87
Aug 5, 10 AM $ 0.0095
-0.87%
$ 9.48 million $ 87
Aug 5, 9 AM $ 0.00959
-0.05%
$ 9.57 million $ 167
Aug 5, 8 AM $ 0.00959
+0.28%
$ 9.58 million $ 151
Aug 5, 7 AM $ 0.00956
-0.14%
$ 9.54 million $ 151
Aug 5, 6 AM $ 0.00958
-0.18%
$ 9.56 million $ 166
Aug 5, 5 AM $ 0.0096
+0.46%
$ 9.58 million $ 166
Aug 5, 4 AM $ 0.00956
+0.09%
$ 9.54 million $ 165
Aug 5, 3 AM $ 0.00955
-0.64%
$ 9.54 million $ 149
Aug 5, 2 AM $ 0.00962
+0.16%
$ 9.6 million $ 150
Aug 5, 1 AM $ 0.00959
+0.48%
$ 9.57 million $ 150
Aug 5, 12 AM $ 0.00956
-0.32%
$ 9.54 million $ 149
Aug 4, 11 PM $ 0.00958
-0.44%
$ 9.57 million $ 150
Aug 4, 10 PM $ 0.00963
+0.03%
$ 9.61 million $ 150
Aug 4, 9 PM $ 0.00963
-0.17%
$ 9.61 million $ 151
Aug 4, 8 PM $ 0.00965
+0.12%
$ 9.63 million $ 151
Aug 4, 7 PM $ 0.00964
+0.03%
$ 9.62 million $ 151
Aug 4, 6 PM $ 0.00964
+0.35%
$ 9.62 million $ 151
Aug 4, 5 PM $ 0.00959
-0.03%
$ 9.58 million $ 150
Aug 4, 4 PM $ 0.00957
+0.89%
$ 9.56 million $ 150
Aug 4, 3 PM $ 0.00946
+0.21%
$ 9.44 million $ 148
Aug 4, 2 PM $ 0.00943
+0.73%
$ 9.41 million $ 147
Aug 4, 1 PM $ 0.00936
-1.07%
$ 9.35 million $ 174
Aug 4, 12 PM $ 0.00947
+0.47%
$ 9.46 million $ 181