PYTHIA Historical Data

PYTHIA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.021
+2.37%
$ 21 million $ 534,489
May 26, 7 PM $ 0.0206
+0.06%
$ 20.52 million $ 521,850
May 26, 6 PM $ 0.0206
+0.87%
$ 20.52 million $ 522,633
May 26, 5 PM $ 0.0204
-0.92%
$ 20.34 million $ 513,087
May 26, 4 PM $ 0.0206
+1.67%
$ 20.53 million $ 513,789
May 26, 3 PM $ 0.0202
-3.98%
$ 20.18 million $ 502,923
May 26, 2 PM $ 0.0211
+5.03%
$ 21.02 million $ 510,852
May 26, 1 PM $ 0.02
+0.51%
$ 19.98 million $ 463,692
May 26, 12 PM $ 0.02
+0.08%
$ 19.94 million $ 441,211
May 26, 11 AM $ 0.02
-3.34%
$ 19.94 million $ 418,687
May 26, 10 AM $ 0.0207
-7.01%
$ 20.64 million $ 417,068
May 26, 9 AM $ 0.0222
-2.74%
$ 22.2 million $ 399,404
May 26, 8 AM $ 0.0229
-1.19%
$ 22.83 million $ 400,427
May 26, 7 AM $ 0.0231
-1.86%
$ 23.1 million $ 396,341
May 26, 6 AM $ 0.0236
-11.24%
$ 23.56 million $ 401,581
May 26, 5 AM $ 0.0266
-1.76%
$ 26.54 million $ 377,115
May 26, 4 AM $ 0.0271
+0.27%
$ 27.02 million $ 370,247
May 26, 3 AM $ 0.027
+0.30%
$ 26.95 million $ 375,614
May 26, 2 AM $ 0.0269
-0.57%
$ 26.83 million $ 387,717
May 26, 1 AM $ 0.027
+0.32%
$ 26.98 million $ 412,060
May 26, 12 AM $ 0.0269
-1.32%
$ 26.89 million $ 419,394
May 25, 11 PM $ 0.0273
-0.66%
$ 27.25 million $ 425,830
May 25, 10 PM $ 0.0275
-1.19%
$ 27.44 million $ 395,368
May 25, 9 PM $ 0.0278
-2.64%
$ 27.77 million $ 307,508
May 25, 8 PM $ 0.0286
-0.49%
$ 28.53 million $ 245,150
May 25, 7 PM $ 0.0287
-0.36%
$ 28.66 million $ 246,684
May 25, 6 PM $ 0.0288
-0.27%
$ 28.77 million $ 250,415
May 25, 5 PM $ 0.0289
-0.19%
$ 28.85 million $ 254,595
May 25, 4 PM $ 0.029
-0.42%
$ 28.9 million $ 261,113
May 25, 3 PM $ 0.0291
-0.63%
$ 29.02 million $ 269,347
May 25, 2 PM $ 0.0293
+0.37%
$ 29.22 million $ 273,105
May 25, 1 PM $ 0.0292
-0.96%
$ 29.11 million $ 281,786
May 25, 12 PM $ 0.0295
-0.74%
$ 29.41 million $ 295,970
May 25, 11 AM $ 0.0297
-1.63%
$ 29.64 million $ 301,067
May 25, 10 AM $ 0.0302
+0.01%
$ 30.16 million $ 313,914
May 25, 9 AM $ 0.0302
+1.57%
$ 30.15 million $ 313,739
May 25, 8 AM $ 0.0298
+1.40%
$ 29.7 million $ 316,135
May 25, 7 AM $ 0.0293
-0.44%
$ 29.29 million $ 314,509
May 25, 6 AM $ 0.0295
-0.64%
$ 29.42 million $ 320,860
May 25, 5 AM $ 0.0297
+1.79%
$ 29.63 million $ 328,504
May 25, 4 AM $ 0.0291
+0.92%
$ 29.07 million $ 316,669
May 25, 3 AM $ 0.0289
-4.71%
$ 28.8 million $ 323,222
May 25, 2 AM $ 0.0303
-1.36%
$ 30.22 million $ 311,580
May 25, 1 AM $ 0.0307
-3.88%
$ 30.64 million $ 293,203
May 25, 12 AM $ 0.032
-1.24%
$ 31.89 million $ 291,503
May 24, 11 PM $ 0.0324
+1.61%
$ 32.29 million $ 290,239
May 24, 10 PM $ 0.0318
+1.39%
$ 31.79 million $ 316,868
May 24, 9 PM $ 0.0315
-0.81%
$ 31.39 million $ 410,159
May 24, 8 PM $ 0.0317
-1.36%
$ 31.65 million $ 609,913
May 24, 7 PM $ 0.0321
-0.13%
$ 32.09 million $ 683,998