PYTHIA Historical Data

PYTHIA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0278
+0.04%
$ 27.75 million $ 707,167
May 28, 8 PM $ 0.0278
+0.21%
$ 27.74 million $ 706,767
May 28, 7 PM $ 0.0277
-0.24%
$ 27.68 million $ 705,955
May 28, 6 PM $ 0.0278
+2.02%
$ 27.75 million $ 706,143
May 28, 5 PM $ 0.0273
+0.70%
$ 27.2 million $ 662,622
May 28, 4 PM $ 0.0271
+1.86%
$ 27.01 million $ 667,042
May 28, 3 PM $ 0.0262
+0.15%
$ 26.13 million $ 170,015
May 28, 2 PM $ 0.0261
+0.26%
$ 26.08 million $ 178,469
May 28, 1 PM $ 0.0261
+0.23%
$ 26.03 million $ 201,839
May 28, 12 PM $ 0.026
+1.16%
$ 26 million $ 209,130
May 28, 11 AM $ 0.0258
+2.05%
$ 25.72 million $ 218,637
May 28, 10 AM $ 0.0252
-0.45%
$ 25.18 million $ 223,733
May 28, 9 AM $ 0.0254
+0.02%
$ 25.3 million $ 236,857
May 28, 8 AM $ 0.0254
-0.22%
$ 25.3 million $ 240,213
May 28, 7 AM $ 0.0254
-0.99%
$ 25.36 million $ 243,378
May 28, 6 AM $ 0.0257
-1.93%
$ 25.63 million $ 241,919
May 28, 5 AM $ 0.0262
-0.02%
$ 26.13 million $ 272,249
May 28, 4 AM $ 0.0262
+0.00%
$ 26.12 million $ 292,174
May 28, 3 AM $ 0.0262
-1.35%
$ 26.14 million $ 310,212
May 28, 2 AM $ 0.0265
+1.67%
$ 26.5 million $ 317,651
May 28, 1 AM $ 0.0261
+1.14%
$ 26.06 million $ 319,316
May 28, 12 AM $ 0.0258
+0.06%
$ 25.78 million $ 320,578
May 27, 11 PM $ 0.0258
-0.14%
$ 25.77 million $ 340,142
May 27, 10 PM $ 0.0259
+0.35%
$ 25.82 million $ 341,545
May 27, 9 PM $ 0.0258
-2.06%
$ 25.73 million $ 337,787
May 27, 8 PM $ 0.0263
+0.05%
$ 26.29 million $ 344,697
May 27, 7 PM $ 0.0263
+0.30%
$ 26.28 million $ 350,644
May 27, 6 PM $ 0.0262
-0.47%
$ 26.19 million $ 350,521
May 27, 5 PM $ 0.0264
-2.34%
$ 26.33 million $ 355,341
May 27, 4 PM $ 0.027
-0.36%
$ 26.96 million $ 363,553
May 27, 3 PM $ 0.0271
+0.89%
$ 27.05 million $ 372,041
May 27, 2 PM $ 0.0269
+3.71%
$ 26.86 million $ 373,012
May 27, 1 PM $ 0.0259
-0.11%
$ 25.9 million $ 373,055
May 27, 12 PM $ 0.026
+2.65%
$ 25.94 million $ 400,531
May 27, 11 AM $ 0.0253
+2.36%
$ 25.27 million $ 412,773
May 27, 10 AM $ 0.0247
+1.54%
$ 24.67 million $ 419,363
May 27, 9 AM $ 0.0243
+1.77%
$ 24.3 million $ 436,063
May 27, 8 AM $ 0.0239
+1.75%
$ 23.89 million $ 429,152
May 27, 7 AM $ 0.0235
+1.62%
$ 23.48 million $ 428,638
May 27, 6 AM $ 0.0231
+0.26%
$ 23.1 million $ 429,998
May 27, 5 AM $ 0.0231
-1.89%
$ 23.04 million $ 448,490
May 27, 4 AM $ 0.0235
-1.48%
$ 23.49 million $ 458,797
May 27, 3 AM $ 0.0239
+0.83%
$ 23.85 million $ 436,952
May 27, 2 AM $ 0.0237
+1.56%
$ 23.63 million $ 430,270
May 27, 1 AM $ 0.0233
+3.51%
$ 23.26 million $ 422,383
May 27, 12 AM $ 0.0225
+6.29%
$ 22.46 million $ 401,644
May 26, 11 PM $ 0.0212
+0.50%
$ 21.13 million $ 365,449
May 26, 10 PM $ 0.0211
-0.27%
$ 21.04 million $ 434,196
May 26, 9 PM $ 0.0211
+0.50%
$ 21.11 million $ 485,487
May 26, 8 PM $ 0.021
+2.37%
$ 21 million $ 534,489