PYTHIA Historical Data

PYTHIA Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0337
-4.68%
$ 33.64 million $ 400,366
May 30, 9 PM $ 0.0354
-0.76%
$ 35.3 million $ 193,775
May 30, 8 PM $ 0.0356
+0.38%
$ 35.51 million $ 184,158
May 30, 7 PM $ 0.0354
-0.26%
$ 35.37 million $ 197,467
May 30, 6 PM $ 0.0355
-0.09%
$ 35.46 million $ 209,835
May 30, 5 PM $ 0.0355
+0.12%
$ 35.43 million $ 219,459
May 30, 4 PM $ 0.0355
+0.37%
$ 35.39 million $ 220,431
May 30, 3 PM $ 0.0353
-1.14%
$ 35.27 million $ 243,146
May 30, 2 PM $ 0.0357
-0.30%
$ 35.65 million $ 253,890
May 30, 1 PM $ 0.0358
-0.61%
$ 35.76 million $ 260,801
May 30, 12 PM $ 0.036
-0.84%
$ 35.97 million $ 278,311
May 30, 11 AM $ 0.0364
-0.58%
$ 36.33 million $ 278,672
May 30, 10 AM $ 0.0366
+0.82%
$ 36.54 million $ 281,202
May 30, 9 AM $ 0.0363
-0.22%
$ 36.24 million $ 283,319
May 30, 8 AM $ 0.0364
-0.32%
$ 36.33 million $ 310,291
May 30, 7 AM $ 0.0365
+0.79%
$ 36.45 million $ 381,419
May 30, 6 AM $ 0.0362
-1.08%
$ 36.16 million $ 409,827
May 30, 5 AM $ 0.0366
+0.33%
$ 36.55 million $ 424,144
May 30, 4 AM $ 0.0365
+0.04%
$ 36.44 million $ 445,571
May 30, 3 AM $ 0.0365
-2.32%
$ 36.43 million $ 460,096
May 30, 2 AM $ 0.0374
+1.82%
$ 37.3 million $ 470,884
May 30, 1 AM $ 0.0367
+2.24%
$ 36.61 million $ 452,354
May 30, 12 AM $ 0.0359
+0.23%
$ 35.81 million $ 439,173
May 29, 11 PM $ 0.0358
+0.21%
$ 35.73 million $ 437,603
May 29, 10 PM $ 0.0357
+0.02%
$ 35.65 million $ 440,675
May 29, 9 PM $ 0.0357
+0.29%
$ 35.65 million $ 439,376
May 29, 8 PM $ 0.0356
-1.50%
$ 35.56 million $ 439,905
May 29, 7 PM $ 0.0362
-1.98%
$ 36.09 million $ 437,051
May 29, 6 PM $ 0.0369
+0.84%
$ 36.82 million $ 436,967
May 29, 5 PM $ 0.0366
-0.69%
$ 36.51 million $ 429,786
May 29, 4 PM $ 0.0368
+0.61%
$ 36.76 million $ 428,050
May 29, 3 PM $ 0.0366
+3.65%
$ 36.57 million $ 583,028
May 29, 2 PM $ 0.0353
-0.84%
$ 35.28 million $ 732,244
May 29, 1 PM $ 0.0356
+2.92%
$ 35.57 million $ 908,970
May 29, 12 PM $ 0.0346
+1.23%
$ 34.56 million $ 885,057
May 29, 11 AM $ 0.0342
+0.05%
$ 34.14 million $ 883,818
May 29, 10 AM $ 0.0342
+1.12%
$ 34.12 million $ 887,125
May 29, 9 AM $ 0.0338
-1.56%
$ 33.74 million $ 879,271
May 29, 8 AM $ 0.0344
-6.08%
$ 34.3 million $ 859,962
May 29, 7 AM $ 0.0366
+10.96%
$ 36.5 million $ 796,823
May 29, 6 AM $ 0.0329
+3.45%
$ 32.87 million $ 756,017
May 29, 5 AM $ 0.0318
+3.12%
$ 31.78 million $ 744,539
May 29, 4 AM $ 0.0309
+6.48%
$ 30.81 million $ 727,822
May 29, 3 AM $ 0.029
+2.76%
$ 28.94 million $ 704,562
May 29, 2 AM $ 0.0282
+1.74%
$ 28.16 million $ 697,080
May 29, 1 AM $ 0.0277
-0.25%
$ 27.68 million $ 696,795
May 29, 12 AM $ 0.0278
+0.36%
$ 27.75 million $ 706,601
May 28, 11 PM $ 0.0277
+0.21%
$ 27.65 million $ 703,042
May 28, 10 PM $ 0.0276
-0.61%
$ 27.58 million $ 699,740
May 28, 9 PM $ 0.0278
+0.04%
$ 27.75 million $ 707,167