PYTHIA Historical Data

PYTHIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0619
-0.06%
$ 61.75 million $ 782,256
Apr 1, 6 AM $ 0.0619
-0.24%
$ 61.78 million $ 647,543
Apr 1, 5 AM $ 0.062
-0.08%
$ 61.93 million $ 668,756
Apr 1, 4 AM $ 0.0621
+0.06%
$ 61.98 million $ 706,077
Apr 1, 3 AM $ 0.0621
+0.29%
$ 61.97 million $ 745,376
Apr 1, 2 AM $ 0.0619
+0.10%
$ 61.79 million $ 783,162
Apr 1, 1 AM $ 0.0619
-0.39%
$ 61.74 million $ 819,278
Apr 1, 12 AM $ 0.0621
-0.03%
$ 61.97 million $ 875,297
Mar 31, 11 PM $ 0.0621
+0.40%
$ 61.99 million $ 917,660
Mar 31, 10 PM $ 0.0619
-0.37%
$ 61.75 million $ 951,603
Mar 31, 9 PM $ 0.0621
+0.00%
$ 61.98 million $ 962,986
Mar 31, 8 PM $ 0.0621
+0.38%
$ 61.98 million $ 1.04 million
Mar 31, 7 PM $ 0.0619
-0.03%
$ 61.74 million $ 1.25 million
Mar 31, 6 PM $ 0.0619
+0.04%
$ 61.77 million $ 1.41 million
Mar 31, 5 PM $ 0.0619
-0.35%
$ 61.74 million $ 1.4 million
Mar 31, 4 PM $ 0.0621
-0.01%
$ 61.96 million $ 1.39 million
Mar 31, 3 PM $ 0.0621
-0.04%
$ 61.96 million $ 1.36 million
Mar 31, 2 PM $ 0.0621
-0.02%
$ 61.96 million $ 1.32 million
Mar 31, 1 PM $ 0.0621
+0.00%
$ 61.97 million $ 1.27 million
Mar 31, 12 PM $ 0.0621
+0.35%
$ 61.97 million $ 1.27 million
Mar 31, 11 AM $ 0.0619
-0.02%
$ 61.75 million $ 1.27 million
Mar 31, 10 AM $ 0.0619
-0.06%
$ 61.77 million $ 1.28 million
Mar 31, 9 AM $ 0.0619
-0.26%
$ 61.79 million $ 1.28 million
Mar 31, 8 AM $ 0.0621
-0.04%
$ 61.95 million $ 1.26 million
Mar 31, 7 AM $ 0.0621
+0.05%
$ 61.99 million $ 1.23 million
Mar 31, 6 AM $ 0.0621
+0.26%
$ 61.96 million $ 1.22 million
Mar 31, 5 AM $ 0.0619
+0.03%
$ 61.8 million $ 1.22 million
Mar 31, 4 AM $ 0.0619
+0.04%
$ 61.78 million $ 1.2 million
Mar 31, 3 AM $ 0.0619
-0.01%
$ 61.75 million $ 1.21 million
Mar 31, 2 AM $ 0.0619
-0.01%
$ 61.75 million $ 1.21 million
Mar 31, 1 AM $ 0.0619
-0.34%
$ 61.76 million $ 1.21 million
Mar 31, 12 AM $ 0.0621
+0.01%
$ 61.96 million $ 1.21 million
Mar 30, 11 PM $ 0.0621
+0.01%
$ 61.97 million $ 1.23 million
Mar 30, 10 PM $ 0.0621
+0.01%
$ 61.96 million $ 1.27 million
Mar 30, 9 PM $ 0.0621
-0.03%
$ 61.97 million $ 1.28 million
Mar 30, 8 PM $ 0.0621
+0.30%
$ 61.99 million $ 1.22 million
Mar 30, 7 PM $ 0.0619
+0.87%
$ 61.78 million $ 1.02 million
Mar 30, 6 PM $ 0.0614
-0.02%
$ 61.25 million $ 1.09 million
Mar 30, 5 PM $ 0.0614
-0.01%
$ 61.26 million $ 1.3 million
Mar 30, 4 PM $ 0.0614
-0.03%
$ 61.25 million $ 1.3 million
Mar 30, 3 PM $ 0.0614
-0.02%
$ 61.28 million $ 1.3 million
Mar 30, 2 PM $ 0.0614
-0.28%
$ 61.3 million $ 1.29 million
Mar 30, 1 PM $ 0.0616
+0.35%
$ 61.46 million $ 1.28 million
Mar 30, 12 PM $ 0.0614
-0.03%
$ 61.26 million $ 1.28 million
Mar 30, 11 AM $ 0.0614
-0.31%
$ 61.27 million $ 1.24 million
Mar 30, 10 AM $ 0.0616
-0.01%
$ 61.46 million $ 1.24 million
Mar 30, 9 AM $ 0.0616
-0.02%
$ 61.47 million $ 1.2 million
Mar 30, 8 AM $ 0.0616
+0.36%
$ 61.49 million $ 1.18 million
Mar 30, 7 AM $ 0.0614
+0.02%
$ 61.27 million $ 1.17 million
Mar 30, 6 AM $ 0.0614
+0.00%
$ 61.25 million $ 1.15 million