PYTHIA Historical Data

PYTHIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0284
+5.20%
$ 28.39 million $ 196,616
Jun 1, 10 PM $ 0.027
+0.43%
$ 26.99 million $ 177,019
Jun 1, 9 PM $ 0.0269
-0.86%
$ 26.87 million $ 178,003
Jun 1, 8 PM $ 0.0272
-1.17%
$ 27.11 million $ 261,981
Jun 1, 7 PM $ 0.0275
-0.07%
$ 27.43 million $ 294,528
Jun 1, 6 PM $ 0.0275
+0.45%
$ 27.44 million $ 294,157
Jun 1, 5 PM $ 0.0274
+1.46%
$ 27.32 million $ 295,393
Jun 1, 4 PM $ 0.027
+0.28%
$ 26.93 million $ 290,307
Jun 1, 3 PM $ 0.0269
-1.94%
$ 26.85 million $ 289,609
Jun 1, 2 PM $ 0.0274
-0.35%
$ 27.38 million $ 288,865
Jun 1, 1 PM $ 0.0275
-1.30%
$ 27.49 million $ 290,842
Jun 1, 12 PM $ 0.0279
+0.03%
$ 27.86 million $ 292,376
Jun 1, 11 AM $ 0.0279
-1.79%
$ 27.85 million $ 293,785
Jun 1, 10 AM $ 0.0284
-0.05%
$ 28.36 million $ 288,671
Jun 1, 9 AM $ 0.0285
+0.56%
$ 28.41 million $ 284,771
Jun 1, 8 AM $ 0.0283
-0.06%
$ 28.25 million $ 287,358
Jun 1, 7 AM $ 0.0283
-3.47%
$ 28.29 million $ 299,180
Jun 1, 6 AM $ 0.0294
-2.21%
$ 29.31 million $ 292,227
Jun 1, 5 AM $ 0.0301
-0.99%
$ 30.02 million $ 290,385
Jun 1, 4 AM $ 0.0304
-0.89%
$ 30.32 million $ 288,164
Jun 1, 3 AM $ 0.0306
+0.11%
$ 30.59 million $ 293,333
Jun 1, 2 AM $ 0.0306
+0.58%
$ 30.58 million $ 295,604
Jun 1, 1 AM $ 0.0305
-1.20%
$ 30.43 million $ 303,289
Jun 1, 12 AM $ 0.0309
+0.88%
$ 30.8 million $ 323,195
May 31, 11 PM $ 0.0306
-0.44%
$ 30.52 million $ 351,105
May 31, 10 PM $ 0.0307
+0.43%
$ 30.63 million $ 421,813
May 31, 9 PM $ 0.0305
+2.09%
$ 30.49 million $ 629,985
May 31, 8 PM $ 0.0299
-2.03%
$ 29.87 million $ 561,005
May 31, 7 PM $ 0.0305
-0.19%
$ 30.47 million $ 494,580
May 31, 6 PM $ 0.0306
+0.83%
$ 30.5 million $ 495,659
May 31, 5 PM $ 0.0303
+0.36%
$ 30.25 million $ 489,212
May 31, 4 PM $ 0.0302
-0.48%
$ 30.15 million $ 488,929
May 31, 3 PM $ 0.0303
-2.50%
$ 30.29 million $ 493,262
May 31, 2 PM $ 0.0311
-0.93%
$ 31.07 million $ 496,017
May 31, 1 PM $ 0.0314
-0.29%
$ 31.36 million $ 496,921
May 31, 12 PM $ 0.0315
-0.37%
$ 31.44 million $ 495,954
May 31, 11 AM $ 0.0316
+0.41%
$ 31.56 million $ 498,777
May 31, 10 AM $ 0.0315
-0.43%
$ 31.43 million $ 498,408
May 31, 9 AM $ 0.0316
+0.49%
$ 31.56 million $ 504,093
May 31, 8 AM $ 0.0315
-3.19%
$ 31.4 million $ 504,241
May 31, 7 AM $ 0.0325
-0.09%
$ 32.45 million $ 497,066
May 31, 6 AM $ 0.0325
-0.15%
$ 32.47 million $ 498,243
May 31, 5 AM $ 0.0326
-0.41%
$ 32.52 million $ 501,490
May 31, 4 AM $ 0.0327
-0.35%
$ 32.67 million $ 497,390
May 31, 3 AM $ 0.0329
+0.16%
$ 32.8 million $ 502,398
May 31, 2 AM $ 0.0328
-0.48%
$ 32.75 million $ 502,983
May 31, 1 AM $ 0.033
+5.61%
$ 32.9 million $ 510,346
May 31, 12 AM $ 0.031
-1.72%
$ 30.95 million $ 482,714
May 30, 11 PM $ 0.0315
-5.72%
$ 31.49 million $ 454,668
May 30, 10 PM $ 0.0337
-4.68%
$ 33.64 million $ 400,366