PYTHIA Historical Data

PYTHIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0261
-1.41%
$ 26.02 million $ 372,710
Jun 3, 11 PM $ 0.0264
-0.39%
$ 26.4 million $ 380,266
Jun 3, 10 PM $ 0.0265
+0.35%
$ 26.5 million $ 303,736
Jun 3, 9 PM $ 0.0265
+0.50%
$ 26.41 million $ 295,772
Jun 3, 8 PM $ 0.0264
+0.09%
$ 26.31 million $ 251,642
Jun 3, 7 PM $ 0.0263
-1.88%
$ 26.29 million $ 166,504
Jun 3, 6 PM $ 0.0268
-0.60%
$ 26.79 million $ 250,782
Jun 3, 5 PM $ 0.027
+0.95%
$ 26.95 million $ 298,872
Jun 3, 4 PM $ 0.0267
-0.88%
$ 26.67 million $ 329,436
Jun 3, 3 PM $ 0.027
-1.36%
$ 26.91 million $ 419,383
Jun 3, 2 PM $ 0.0273
-0.45%
$ 27.28 million $ 427,667
Jun 3, 1 PM $ 0.0275
-0.30%
$ 27.42 million $ 430,691
Jun 3, 12 PM $ 0.0276
-0.11%
$ 27.5 million $ 435,265
Jun 3, 11 AM $ 0.0276
-0.53%
$ 27.53 million $ 437,190
Jun 3, 10 AM $ 0.0277
+0.58%
$ 27.68 million $ 439,951
Jun 3, 9 AM $ 0.0276
+0.43%
$ 27.52 million $ 447,792
Jun 3, 8 AM $ 0.0275
-0.33%
$ 27.4 million $ 448,327
Jun 3, 7 AM $ 0.0275
+3.27%
$ 27.5 million $ 452,571
Jun 3, 6 AM $ 0.0267
+0.59%
$ 26.64 million $ 443,341
Jun 3, 5 AM $ 0.0265
+0.32%
$ 26.47 million $ 442,146
Jun 3, 4 AM $ 0.0264
+1.33%
$ 26.38 million $ 439,386
Jun 3, 3 AM $ 0.0261
-2.26%
$ 26.04 million $ 434,641
Jun 3, 2 AM $ 0.0267
-0.39%
$ 26.64 million $ 440,936
Jun 3, 1 AM $ 0.0268
-0.41%
$ 26.74 million $ 443,549
Jun 3, 12 AM $ 0.0269
+2.39%
$ 26.85 million $ 451,909
Jun 2, 11 PM $ 0.0263
+0.40%
$ 26.23 million $ 449,519
Jun 2, 10 PM $ 0.0262
-2.81%
$ 26.12 million $ 461,423
Jun 2, 9 PM $ 0.0269
+0.58%
$ 26.88 million $ 473,180
Jun 2, 8 PM $ 0.0268
-0.26%
$ 26.72 million $ 472,626
Jun 2, 7 PM $ 0.0268
-0.42%
$ 26.79 million $ 483,577
Jun 2, 6 PM $ 0.027
-0.77%
$ 26.91 million $ 402,308
Jun 2, 5 PM $ 0.0271
+0.50%
$ 27.09 million $ 299,154
Jun 2, 4 PM $ 0.027
+1.44%
$ 26.95 million $ 238,695
Jun 2, 3 PM $ 0.0266
-1.92%
$ 26.52 million $ 175,505
Jun 2, 2 PM $ 0.027
-1.47%
$ 26.99 million $ 182,101
Jun 2, 1 PM $ 0.0274
+1.03%
$ 27.4 million $ 185,163
Jun 2, 12 PM $ 0.0272
-0.56%
$ 27.12 million $ 183,796
Jun 2, 11 AM $ 0.0273
-0.19%
$ 27.27 million $ 182,082
Jun 2, 10 AM $ 0.0274
+1.36%
$ 27.32 million $ 188,973
Jun 2, 9 AM $ 0.027
-1.98%
$ 26.95 million $ 186,173
Jun 2, 8 AM $ 0.0275
-1.79%
$ 27.5 million $ 181,773
Jun 2, 7 AM $ 0.028
-0.24%
$ 28 million $ 181,143
Jun 2, 6 AM $ 0.0281
-0.55%
$ 28.06 million $ 192,146
Jun 2, 5 AM $ 0.0283
-0.81%
$ 28.26 million $ 200,939
Jun 2, 4 AM $ 0.0285
-1.27%
$ 28.49 million $ 207,916
Jun 2, 3 AM $ 0.0289
+0.23%
$ 28.86 million $ 206,632
Jun 2, 2 AM $ 0.0288
-0.04%
$ 28.79 million $ 207,975
Jun 2, 1 AM $ 0.0289
+1.07%
$ 28.81 million $ 204,108
Jun 2, 12 AM $ 0.0286
+0.38%
$ 28.5 million $ 199,895
Jun 1, 11 PM $ 0.0284
+5.20%
$ 28.39 million $ 196,616