PYTHIA Historical Data

PYTHIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0624
-0.29%
$ 62.28 million $ 445,631
Apr 9, 9 AM $ 0.0626
+0.29%
$ 62.49 million $ 417,232
Apr 9, 8 AM $ 0.0624
-0.14%
$ 62.31 million $ 458,664
Apr 9, 7 AM $ 0.0625
-0.08%
$ 62.4 million $ 628,491
Apr 9, 6 AM $ 0.0626
+0.26%
$ 62.46 million $ 696,486
Apr 9, 5 AM $ 0.0624
-0.23%
$ 62.31 million $ 705,418
Apr 9, 4 AM $ 0.0626
+0.31%
$ 62.46 million $ 725,620
Apr 9, 3 AM $ 0.0624
-0.02%
$ 62.26 million $ 761,970
Apr 9, 2 AM $ 0.0624
+0.01%
$ 62.26 million $ 790,609
Apr 9, 1 AM $ 0.0624
+0.02%
$ 62.26 million $ 804,745
Apr 9, 12 AM $ 0.0624
-0.02%
$ 62.27 million $ 808,534
Apr 8, 11 PM $ 0.0624
+0.02%
$ 62.27 million $ 834,173
Apr 8, 10 PM $ 0.0624
-0.30%
$ 62.24 million $ 867,599
Apr 8, 9 PM $ 0.0626
-0.04%
$ 62.45 million $ 890,315
Apr 8, 8 PM $ 0.0626
+0.31%
$ 62.47 million $ 914,508
Apr 8, 7 PM $ 0.0624
-0.01%
$ 62.25 million $ 939,251
Apr 8, 6 PM $ 0.0624
-0.31%
$ 62.25 million $ 952,423
Apr 8, 5 PM $ 0.0626
+0.29%
$ 62.45 million $ 962,733
Apr 8, 4 PM $ 0.0624
+0.01%
$ 62.27 million $ 983,907
Apr 8, 3 PM $ 0.0624
+0.04%
$ 62.28 million $ 1 million
Apr 8, 2 PM $ 0.0624
-0.02%
$ 62.24 million $ 1.02 million
Apr 8, 1 PM $ 0.0624
-0.36%
$ 62.26 million $ 1.02 million
Apr 8, 12 PM $ 0.0626
+0.34%
$ 62.48 million $ 1.02 million
Apr 8, 11 AM $ 0.0624
-0.32%
$ 62.26 million $ 1.01 million
Apr 8, 10 AM $ 0.0626
-0.03%
$ 62.46 million $ 997,939
Apr 8, 9 AM $ 0.0626
+0.03%
$ 62.48 million $ 998,524
Apr 8, 8 AM $ 0.0626
+0.32%
$ 62.44 million $ 959,369
Apr 8, 7 AM $ 0.0624
+0.56%
$ 62.24 million $ 796,631
Apr 8, 6 AM $ 0.062
+0.24%
$ 61.89 million $ 730,750
Apr 8, 5 AM $ 0.0618
-0.27%
$ 61.73 million $ 743,780
Apr 8, 4 AM $ 0.062
-0.05%
$ 61.9 million $ 745,017
Apr 8, 3 AM $ 0.062
-0.13%
$ 61.91 million $ 721,259
Apr 8, 2 AM $ 0.0621
+0.05%
$ 61.99 million $ 707,244
Apr 8, 1 AM $ 0.0621
+0.30%
$ 61.96 million $ 710,876
Apr 8, 12 AM $ 0.0619
+0.08%
$ 61.77 million $ 714,032
Apr 7, 11 PM $ 0.0618
-0.10%
$ 61.72 million $ 703,631
Apr 7, 10 PM $ 0.0619
-0.31%
$ 61.82 million $ 697,149
Apr 7, 9 PM $ 0.0621
+0.51%
$ 62.01 million $ 695,143
Apr 7, 8 PM $ 0.0618
-0.14%
$ 61.71 million $ 683,797
Apr 7, 7 PM $ 0.0619
+0.06%
$ 61.78 million $ 678,654
Apr 7, 6 PM $ 0.0619
-0.35%
$ 61.74 million $ 668,080
Apr 7, 5 PM $ 0.0621
+0.00%
$ 61.96 million $ 674,071
Apr 7, 4 PM $ 0.0621
+0.30%
$ 61.96 million $ 665,352
Apr 7, 3 PM $ 0.0619
-0.35%
$ 61.76 million $ 695,005
Apr 7, 2 PM $ 0.0621
+0.02%
$ 61.98 million $ 707,345
Apr 7, 1 PM $ 0.0621
+0.26%
$ 61.95 million $ 717,399
Apr 7, 12 PM $ 0.0619
-0.05%
$ 61.76 million $ 715,906
Apr 7, 11 AM $ 0.0619
-0.28%
$ 61.79 million $ 725,540
Apr 7, 10 AM $ 0.0621
+0.31%
$ 61.95 million $ 729,747
Apr 7, 9 AM $ 0.0619
-0.04%
$ 61.77 million $ 738,539