PYTHIA Historical Data

PYTHIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0146
-1.01%
$ 14.58 million $ 330,157
Jun 10, 3 AM $ 0.0148
-0.40%
$ 14.73 million $ 329,764
Jun 10, 2 AM $ 0.0148
-0.77%
$ 14.79 million $ 326,819
Jun 10, 1 AM $ 0.0149
+0.70%
$ 14.91 million $ 327,313
Jun 10, 12 AM $ 0.0148
-0.98%
$ 14.8 million $ 100,675
Jun 9, 11 PM $ 0.015
-0.42%
$ 14.95 million $ 73,167
Jun 9, 10 PM $ 0.015
-0.19%
$ 15.01 million $ 73,352
Jun 9, 9 PM $ 0.0151
-1.26%
$ 15.04 million $ 74,064
Jun 9, 8 PM $ 0.0153
-0.46%
$ 15.23 million $ 76,021
Jun 9, 7 PM $ 0.0153
-0.16%
$ 15.3 million $ 74,520
Jun 9, 6 PM $ 0.0154
+0.72%
$ 15.33 million $ 74,473
Jun 9, 5 PM $ 0.0152
+1.16%
$ 15.22 million $ 75,367
Jun 9, 4 PM $ 0.0158
-0.87%
$ 15.75 million $ 68,281
Jun 9, 3 PM $ 0.0159
-0.85%
$ 15.89 million $ 74,306
Jun 9, 2 PM $ 0.0161
-5.20%
$ 16.03 million $ 76,311
Jun 9, 1 PM $ 0.0169
+1.80%
$ 16.91 million $ 76,827
Jun 9, 12 PM $ 0.0166
+0.28%
$ 16.61 million $ 83,448
Jun 9, 11 AM $ 0.0166
-0.05%
$ 16.56 million $ 96,735
Jun 9, 10 AM $ 0.0166
+1.40%
$ 16.57 million $ 272,681
Jun 9, 9 AM $ 0.0164
-3.62%
$ 16.34 million $ 270,681
Jun 9, 8 AM $ 0.017
-0.23%
$ 16.95 million $ 276,074
Jun 9, 7 AM $ 0.017
-2.26%
$ 16.99 million $ 277,592
Jun 9, 6 AM $ 0.0174
+0.26%
$ 17.39 million $ 272,037
Jun 9, 5 AM $ 0.0174
+1.91%
$ 17.34 million $ 274,789
Jun 9, 4 AM $ 0.017
+0.52%
$ 17.01 million $ 271,311
Jun 9, 3 AM $ 0.017
+0.78%
$ 16.93 million $ 264,956
Jun 9, 2 AM $ 0.0168
-0.76%
$ 16.8 million $ 264,808
Jun 9, 1 AM $ 0.017
+0.86%
$ 16.92 million $ 265,240
Jun 9, 12 AM $ 0.0168
-2.62%
$ 16.78 million $ 267,222
Jun 8, 11 PM $ 0.0173
-0.18%
$ 17.23 million $ 416,294
Jun 8, 10 PM $ 0.0173
-0.56%
$ 17.26 million $ 501,595
Jun 8, 9 PM $ 0.0174
+0.69%
$ 17.36 million $ 574,791
Jun 8, 8 PM $ 0.0173
-0.63%
$ 17.24 million $ 576,635
Jun 8, 7 PM $ 0.0174
+0.30%
$ 17.35 million $ 577,986
Jun 8, 6 PM $ 0.0173
-0.07%
$ 17.3 million $ 576,204
Jun 8, 5 PM $ 0.0173
-0.44%
$ 17.31 million $ 574,935
Jun 8, 4 PM $ 0.0176
-0.36%
$ 17.52 million $ 576,147
Jun 8, 3 PM $ 0.0176
+0.66%
$ 17.6 million $ 572,654
Jun 8, 2 PM $ 0.0175
+1.87%
$ 17.47 million $ 568,563
Jun 8, 1 PM $ 0.0172
+3.19%
$ 17.14 million $ 558,663
Jun 8, 12 PM $ 0.0167
-0.86%
$ 16.64 million $ 543,519
Jun 8, 11 AM $ 0.0168
-18.41%
$ 16.79 million $ 536,904
Jun 8, 10 AM $ 0.0203
-3.45%
$ 20.28 million $ 364,564
Jun 8, 9 AM $ 0.021
+1.43%
$ 21 million $ 358,477
Jun 8, 8 AM $ 0.0207
-1.70%
$ 20.7 million $ 354,369
Jun 8, 7 AM $ 0.0211
-1.75%
$ 21.06 million $ 355,631
Jun 8, 6 AM $ 0.0215
-0.12%
$ 21.44 million $ 348,773
Jun 8, 5 AM $ 0.0215
-2.13%
$ 21.46 million $ 343,897
Jun 8, 4 AM $ 0.022
-1.90%
$ 21.93 million $ 343,093
Jun 8, 3 AM $ 0.0224
-0.13%
$ 22.36 million $ 343,993