PYTHIA Historical Data

PYTHIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0636
+0.39%
$ 63.5 million $ 672,003
Apr 13, 11 AM $ 0.0634
-0.04%
$ 63.25 million $ 735,934
Apr 13, 10 AM $ 0.0634
-0.01%
$ 63.28 million $ 750,173
Apr 13, 9 AM $ 0.0634
-0.26%
$ 63.29 million $ 761,273
Apr 13, 8 AM $ 0.0636
+0.02%
$ 63.45 million $ 758,333
Apr 13, 7 AM $ 0.0636
+0.25%
$ 63.43 million $ 753,953
Apr 13, 6 AM $ 0.0634
-0.27%
$ 63.29 million $ 766,872
Apr 13, 5 AM $ 0.0636
+0.31%
$ 63.45 million $ 779,706
Apr 13, 4 AM $ 0.0634
-0.32%
$ 63.25 million $ 776,823
Apr 13, 3 AM $ 0.0636
-0.01%
$ 63.45 million $ 768,992
Apr 13, 2 AM $ 0.0636
-0.05%
$ 63.45 million $ 762,497
Apr 13, 1 AM $ 0.0636
+0.26%
$ 63.48 million $ 769,007
Apr 13, 12 AM $ 0.0634
+0.07%
$ 63.32 million $ 778,612
Apr 12, 11 PM $ 0.0634
-0.36%
$ 63.27 million $ 780,673
Apr 12, 10 PM $ 0.0636
+0.04%
$ 63.5 million $ 796,842
Apr 12, 9 PM $ 0.0636
+0.30%
$ 63.47 million $ 793,082
Apr 12, 8 PM $ 0.0634
+0.00%
$ 63.29 million $ 807,698
Apr 12, 7 PM $ 0.0634
-0.02%
$ 63.29 million $ 851,045
Apr 12, 6 PM $ 0.0634
-0.33%
$ 63.3 million $ 903,337
Apr 12, 5 PM $ 0.0636
+0.37%
$ 63.51 million $ 998,015
Apr 12, 4 PM $ 0.0634
-0.26%
$ 63.28 million $ 1.01 million
Apr 12, 3 PM $ 0.0636
+0.30%
$ 63.44 million $ 1.01 million
Apr 12, 2 PM $ 0.0634
-0.33%
$ 63.25 million $ 1.01 million
Apr 12, 1 PM $ 0.0636
+0.35%
$ 63.46 million $ 998,540
Apr 12, 12 PM $ 0.0634
-0.39%
$ 63.24 million $ 998,333
Apr 12, 11 AM $ 0.0636
+0.36%
$ 63.48 million $ 939,702
Apr 12, 10 AM $ 0.0634
-0.33%
$ 63.25 million $ 932,043
Apr 12, 9 AM $ 0.0636
+0.31%
$ 63.46 million $ 928,308
Apr 12, 8 AM $ 0.0634
+0.04%
$ 63.27 million $ 916,784
Apr 12, 7 AM $ 0.0634
-0.34%
$ 63.24 million $ 919,762
Apr 12, 6 AM $ 0.0636
+0.32%
$ 63.46 million $ 909,206
Apr 12, 5 AM $ 0.0634
+0.02%
$ 63.25 million $ 899,668
Apr 12, 4 AM $ 0.0634
-0.39%
$ 63.24 million $ 915,883
Apr 12, 3 AM $ 0.0636
+0.36%
$ 63.49 million $ 921,258
Apr 12, 2 AM $ 0.0634
-0.33%
$ 63.26 million $ 915,354
Apr 12, 1 AM $ 0.0636
+0.05%
$ 63.47 million $ 913,722
Apr 12, 12 AM $ 0.0636
+0.29%
$ 63.43 million $ 889,360
Apr 11, 11 PM $ 0.0634
+0.03%
$ 63.25 million $ 896,508
Apr 11, 10 PM $ 0.0634
-0.04%
$ 63.24 million $ 880,460
Apr 11, 9 PM $ 0.0634
+0.06%
$ 63.26 million $ 899,891
Apr 11, 8 PM $ 0.0633
-0.03%
$ 63.23 million $ 930,607
Apr 11, 7 PM $ 0.0634
-0.34%
$ 63.25 million $ 942,391
Apr 11, 6 PM $ 0.0636
+0.33%
$ 63.46 million $ 947,259
Apr 11, 5 PM $ 0.0634
-0.05%
$ 63.25 million $ 856,293
Apr 11, 4 PM $ 0.0634
-0.23%
$ 63.29 million $ 837,896
Apr 11, 3 PM $ 0.0635
-0.10%
$ 63.43 million $ 830,996
Apr 11, 2 PM $ 0.0636
+0.31%
$ 63.49 million $ 815,564
Apr 11, 1 PM $ 0.0634
-0.26%
$ 63.3 million $ 804,959
Apr 11, 12 PM $ 0.0636
+0.32%
$ 63.46 million $ 800,065
Apr 11, 11 AM $ 0.0634
-0.24%
$ 63.26 million $ 788,043