PYTHIA Historical Data

PYTHIA Page 3
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0088
+0.00%
$ 8.78 million $ 88
10:12 AM $ 0.00876
+0.01%
$ 8.74 million $ 88
10:07 AM $ 0.00875
-0.02%
$ 8.74 million $ 88
10:02 AM $ 0.00876
+0.01%
$ 8.74 million $ 88
9:57 AM $ 0.00876
+0.00%
$ 8.74 million $ 88
9:52 AM $ 0.00876
-0.02%
$ 8.74 million $ 88
9:41 AM $ 0.00876
-0.01%
$ 8.74 million $ 88
9:36 AM $ 0.00876
-0.06%
$ 8.74 million $ 88
9:32 AM $ 0.00877
+0.10%
$ 8.75 million $ 88
9:27 AM $ 0.00875
+0.17%
$ 8.74 million $ 88
9:21 AM $ 0.00872
+0.03%
$ 8.7 million $ 88
9:16 AM $ 0.00872
+0.03%
$ 8.7 million $ 88
9:11 AM $ 0.00871
+0.08%
$ 8.7 million $ 88
9:06 AM $ 0.0087
+0.05%
$ 8.68 million $ 87
9:01 AM $ 0.00869
+0.00%
$ 8.68 million $ 87
8:56 AM $ 0.00869
-0.01%
$ 8.68 million $ 87
8:52 AM $ 0.0087
-0.11%
$ 8.68 million $ 87
8:47 AM $ 0.00871
+0.00%
$ 8.69 million $ 87
8:42 AM $ 0.00871
-0.01%
$ 8.69 million $ 88
8:37 AM $ 0.00871
-0.02%
$ 8.7 million $ 88
8:32 AM $ 0.00872
-0.04%
$ 8.7 million $ 88
8:27 AM $ 0.00873
+0.02%
$ 8.71 million $ 88
8:22 AM $ 0.00871
+0.01%
$ 8.7 million $ 88
8:17 AM $ 0.00871
+0.03%
$ 8.7 million $ 88
8:12 AM $ 0.00871
-0.07%
$ 8.69 million $ 88
8:07 AM $ 0.00872
+0.07%
$ 8.7 million $ 88
8:02 AM $ 0.0087
+0.01%
$ 8.69 million $ 63
7:57 AM $ 0.0087
+0.18%
$ 8.68 million $ 63
7:52 AM $ 0.00868
+0.03%
$ 8.66 million $ 63
7:47 AM $ 0.00867
-0.03%
$ 8.65 million $ 63
7:42 AM $ 0.00867
-0.02%
$ 8.66 million $ 63
7:37 AM $ 0.00868
-0.04%
$ 8.66 million $ 63
7:32 AM $ 0.00868
-0.01%
$ 8.67 million $ 63
7:27 AM $ 0.00868
+0.00%
$ 8.67 million $ 63
7:22 AM $ 0.00868
-0.04%
$ 8.67 million $ 63
7:17 AM $ 0.00869
+0.01%
$ 8.67 million $ 63
7:12 AM $ 0.00869
-0.03%
$ 8.67 million $ 63
7:07 AM $ 0.00869
+0.10%
$ 8.67 million $ 63
7:02 AM $ 0.00868
+0.04%
$ 8.66 million $ 63
6:57 AM $ 0.00867
-0.03%
$ 8.66 million $ 63
6:52 AM $ 0.00868
+0.00%
$ 8.66 million $ 63
6:47 AM $ 0.00868
-0.03%
$ 8.66 million $ 63
6:42 AM $ 0.00868
+0.00%
$ 8.67 million $ 63
6:37 AM $ 0.00868
-0.02%
$ 8.67 million $ 63
6:32 AM $ 0.00869
-0.02%
$ 8.67 million $ 63
6:27 AM $ 0.00869
-0.04%
$ 8.68 million $ 63
6:22 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
6:17 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
6:12 AM $ 0.0087
-0.07%
$ 8.68 million $ 63
6:07 AM $ 0.00871
+0.02%
$ 8.7 million $ 63