PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00941
+2.21%
$ 9.39 million $ 61
Aug 8, 1 PM $ 0.0092
+1.41%
$ 9.18 million $ 60
Aug 8, 12 PM $ 0.00907
+1.30%
$ 9.05 million $ 85
Aug 8, 11 AM $ 0.00895
+0.73%
$ 8.94 million $ 59
Aug 8, 10 AM $ 0.00889
+0.24%
$ 8.87 million $ 59
Aug 8, 9 AM $ 0.00887
-0.59%
$ 8.85 million $ 59
Aug 8, 8 AM $ 0.00892
+0.01%
$ 8.9 million $ 59
Aug 8, 7 AM $ 0.00891
+0.09%
$ 8.9 million $ 59
Aug 8, 6 AM $ 0.00891
+0.07%
$ 8.89 million $ 83
Aug 8, 5 AM $ 0.0089
-0.04%
$ 8.88 million $ 83
Aug 8, 4 AM $ 0.0089
-0.71%
$ 8.89 million $ 83
Aug 8, 3 AM $ 0.00896
+1.29%
$ 8.94 million $ 84
Aug 8, 2 AM $ 0.00885
+0.05%
$ 8.83 million $ 69
Aug 8, 1 AM $ 0.00884
+0.22%
$ 8.83 million $ 69
Aug 8, 12 AM $ 0.00882
+0.04%
$ 8.81 million $ 66
Aug 7, 11 PM $ 0.00882
+0.04%
$ 8.81 million $ 66
Aug 7, 10 PM $ 0.00882
+0.01%
$ 8.8 million $ 66
Aug 7, 9 PM $ 0.00882
-0.82%
$ 8.8 million $ 66
Aug 7, 8 PM $ 0.00889
-0.48%
$ 8.87 million $ 67
Aug 7, 7 PM $ 0.00893
+0.43%
$ 8.91 million $ 67
Aug 7, 6 PM $ 0.00888
-0.11%
$ 8.86 million $ 67
Aug 7, 5 PM $ 0.00888
+0.05%
$ 8.86 million $ 67
Aug 7, 4 PM $ 0.0089
-0.31%
$ 8.88 million $ 67
Aug 7, 3 PM $ 0.00893
-1.49%
$ 8.91 million $ 145
Aug 7, 2 PM $ 0.00906
-0.39%
$ 9.04 million $ 147
Aug 7, 1 PM $ 0.00911
+0.41%
$ 9.1 million $ 148
Aug 7, 12 PM $ 0.00908
+0.45%
$ 9.06 million $ 122
Aug 7, 11 AM $ 0.00904
-0.03%
$ 9.02 million $ 121
Aug 7, 10 AM $ 0.00904
-0.13%
$ 9.02 million $ 121
Aug 7, 9 AM $ 0.00905
+0.55%
$ 9.03 million $ 121
Aug 7, 8 AM $ 0.00899
-0.17%
$ 8.98 million $ 138
Aug 7, 7 AM $ 0.00901
-0.53%
$ 8.99 million $ 138
Aug 7, 6 AM $ 0.00906
-0.11%
$ 9.04 million $ 115
Aug 7, 5 AM $ 0.00907
+0.27%
$ 9.05 million $ 134
Aug 7, 4 AM $ 0.00904
+0.09%
$ 9.02 million $ 133
Aug 7, 3 AM $ 0.00903
+0.63%
$ 9.01 million $ 133
Aug 7, 2 AM $ 0.00898
+0.09%
$ 8.97 million $ 133
Aug 7, 1 AM $ 0.00897
-0.04%
$ 8.96 million $ 132
Aug 7, 12 AM $ 0.00897
-0.13%
$ 8.95 million $ 132
Aug 6, 11 PM $ 0.00898
-0.03%
$ 8.96 million $ 155
Aug 6, 10 PM $ 0.00898
-0.26%
$ 8.97 million $ 156
Aug 6, 9 PM $ 0.00899
-0.01%
$ 8.98 million $ 138
Aug 6, 8 PM $ 0.00899
-0.12%
$ 8.98 million $ 138
Aug 6, 7 PM $ 0.009
+0.15%
$ 8.99 million $ 138
Aug 6, 6 PM $ 0.00899
-0.22%
$ 8.97 million $ 138
Aug 6, 5 PM $ 0.00901
-0.32%
$ 9 million $ 138
Aug 6, 4 PM $ 0.00905
+0.21%
$ 9.04 million $ 139
Aug 6, 3 PM $ 0.00904
-0.14%
$ 9.02 million $ 60
Aug 6, 2 PM $ 0.00905
-0.56%
$ 9.03 million $ 60
Aug 6, 1 PM $ 0.0091
+0.19%
$ 9.09 million $ 60