PYTHIA Historical Data

PYTHIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0628
-0.12%
$ 62.7 million $ 977,029
Apr 17, 1 PM $ 0.0629
-0.32%
$ 62.77 million $ 928,403
Apr 17, 12 PM $ 0.0631
+0.05%
$ 62.98 million $ 718,269
Apr 17, 11 AM $ 0.0631
+0.02%
$ 62.95 million $ 711,342
Apr 17, 10 AM $ 0.0631
+0.23%
$ 62.94 million $ 720,911
Apr 17, 9 AM $ 0.0629
-0.28%
$ 62.79 million $ 708,903
Apr 17, 8 AM $ 0.0631
+0.33%
$ 62.97 million $ 687,539
Apr 17, 7 AM $ 0.0629
-0.34%
$ 62.76 million $ 688,987
Apr 17, 6 AM $ 0.0631
+0.39%
$ 62.98 million $ 684,412
Apr 17, 5 AM $ 0.0628
+0.01%
$ 62.73 million $ 702,300
Apr 17, 4 AM $ 0.0628
+0.04%
$ 62.73 million $ 728,718
Apr 17, 3 AM $ 0.0628
-0.09%
$ 62.7 million $ 745,285
Apr 17, 2 AM $ 0.0629
+0.02%
$ 62.75 million $ 773,892
Apr 17, 1 AM $ 0.0629
+0.01%
$ 62.74 million $ 788,921
Apr 17, 12 AM $ 0.0629
-0.04%
$ 62.73 million $ 795,797
Apr 16, 11 PM $ 0.0629
+0.00%
$ 62.76 million $ 812,802
Apr 16, 10 PM $ 0.0629
-0.31%
$ 62.76 million $ 839,147
Apr 16, 9 PM $ 0.0631
+0.32%
$ 62.95 million $ 832,265
Apr 16, 8 PM $ 0.0629
-0.39%
$ 62.75 million $ 702,734
Apr 16, 7 PM $ 0.0631
+0.02%
$ 62.99 million $ 538,620
Apr 16, 6 PM $ 0.0631
-0.02%
$ 62.99 million $ 641,657
Apr 16, 5 PM $ 0.0631
+0.38%
$ 63 million $ 668,102
Apr 16, 4 PM $ 0.0629
-0.04%
$ 62.76 million $ 737,842
Apr 16, 3 PM $ 0.0629
-0.24%
$ 62.79 million $ 779,590
Apr 16, 2 PM $ 0.0631
+0.22%
$ 62.94 million $ 775,372
Apr 16, 1 PM $ 0.0629
-0.32%
$ 62.8 million $ 779,193
Apr 16, 12 PM $ 0.0631
+0.36%
$ 63 million $ 794,611
Apr 16, 11 AM $ 0.0629
-0.03%
$ 62.76 million $ 831,751
Apr 16, 10 AM $ 0.0629
-0.04%
$ 62.77 million $ 831,782
Apr 16, 9 AM $ 0.0629
+0.03%
$ 62.79 million $ 848,138
Apr 16, 8 AM $ 0.0629
-0.24%
$ 62.78 million $ 864,165
Apr 16, 7 AM $ 0.0631
+0.24%
$ 62.93 million $ 861,466
Apr 16, 6 AM $ 0.0629
-0.32%
$ 62.77 million $ 849,578
Apr 16, 5 AM $ 0.0631
+0.36%
$ 62.97 million $ 860,009
Apr 16, 4 AM $ 0.0629
-0.32%
$ 62.74 million $ 831,021
Apr 16, 3 AM $ 0.0631
+0.32%
$ 62.95 million $ 830,298
Apr 16, 2 AM $ 0.0629
+0.01%
$ 62.75 million $ 836,882
Apr 16, 1 AM $ 0.0629
-0.03%
$ 62.74 million $ 891,039
Apr 16, 12 AM $ 0.0629
-0.01%
$ 62.76 million $ 923,399
Apr 15, 11 PM $ 0.0629
-0.30%
$ 62.77 million $ 928,730
Apr 15, 10 PM $ 0.0631
-0.06%
$ 62.95 million $ 936,562
Apr 15, 9 PM $ 0.0631
+0.42%
$ 62.99 million $ 933,101
Apr 15, 8 PM $ 0.0629
-0.31%
$ 62.76 million $ 938,124
Apr 15, 7 PM $ 0.0631
-0.02%
$ 62.96 million $ 950,548
Apr 15, 6 PM $ 0.0631
+0.03%
$ 62.98 million $ 861,397
Apr 15, 5 PM $ 0.0631
+0.27%
$ 62.96 million $ 845,201
Apr 15, 4 PM $ 0.0629
+0.06%
$ 62.79 million $ 793,170
Apr 15, 3 PM $ 0.0629
-0.32%
$ 62.75 million $ 746,364
Apr 15, 2 PM $ 0.0631
+0.30%
$ 62.96 million $ 765,498
Apr 15, 1 PM $ 0.0629
-0.34%
$ 62.77 million $ 791,458