PYTHIA Historical Data

PYTHIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0609
+0.03%
$ 60.77 million $ 809,112
Apr 19, 1 PM $ 0.0609
-0.09%
$ 60.75 million $ 795,090
Apr 19, 12 PM $ 0.0609
-0.34%
$ 60.8 million $ 791,971
Apr 19, 11 AM $ 0.0611
+0.40%
$ 61.01 million $ 803,982
Apr 19, 10 AM $ 0.0609
-0.02%
$ 60.77 million $ 812,287
Apr 19, 9 AM $ 0.0609
-0.50%
$ 60.78 million $ 824,823
Apr 19, 8 AM $ 0.0612
-0.28%
$ 61.09 million $ 825,706
Apr 19, 7 AM $ 0.0614
-0.01%
$ 61.26 million $ 832,682
Apr 19, 6 AM $ 0.0614
+0.05%
$ 61.27 million $ 832,499
Apr 19, 5 AM $ 0.0613
-0.05%
$ 61.23 million $ 834,438
Apr 19, 4 AM $ 0.0614
+0.08%
$ 61.27 million $ 847,100
Apr 19, 3 AM $ 0.0613
+0.00%
$ 61.22 million $ 844,949
Apr 19, 2 AM $ 0.0613
+0.68%
$ 61.22 million $ 846,512
Apr 19, 1 AM $ 0.0609
-0.71%
$ 60.8 million $ 820,715
Apr 19, 12 AM $ 0.0614
-0.09%
$ 61.24 million $ 832,517
Apr 18, 11 PM $ 0.0614
+0.03%
$ 61.29 million $ 846,569
Apr 18, 10 PM $ 0.0614
-0.05%
$ 61.28 million $ 841,469
Apr 18, 9 PM $ 0.0614
+0.03%
$ 61.31 million $ 839,632
Apr 18, 8 PM $ 0.0614
+0.05%
$ 61.29 million $ 837,461
Apr 18, 7 PM $ 0.0614
-0.01%
$ 61.26 million $ 835,812
Apr 18, 6 PM $ 0.0614
-0.24%
$ 61.26 million $ 559,495
Apr 18, 5 PM $ 0.0615
+0.23%
$ 61.41 million $ 293,198
Apr 18, 4 PM $ 0.0614
-0.09%
$ 61.26 million $ 299,308
Apr 18, 3 PM $ 0.0614
+0.01%
$ 61.32 million $ 269,818
Apr 18, 2 PM $ 0.0614
-0.62%
$ 61.31 million $ 301,712
Apr 18, 1 PM $ 0.0618
-0.15%
$ 61.69 million $ 364,747
Apr 18, 12 PM $ 0.0619
-0.04%
$ 61.78 million $ 577,230
Apr 18, 11 AM $ 0.0619
+0.09%
$ 61.81 million $ 580,969
Apr 18, 10 AM $ 0.0619
+0.00%
$ 61.75 million $ 582,923
Apr 18, 9 AM $ 0.0619
-0.02%
$ 61.75 million $ 586,215
Apr 18, 8 AM $ 0.0619
-0.57%
$ 61.77 million $ 604,177
Apr 18, 7 AM $ 0.0622
-0.27%
$ 62.13 million $ 602,401
Apr 18, 6 AM $ 0.0624
+0.06%
$ 62.29 million $ 613,261
Apr 18, 5 AM $ 0.0624
+0.00%
$ 62.25 million $ 615,277
Apr 18, 4 AM $ 0.0624
+0.01%
$ 62.26 million $ 609,279
Apr 18, 3 AM $ 0.0624
-0.02%
$ 62.25 million $ 604,259
Apr 18, 2 AM $ 0.0624
+0.04%
$ 62.26 million $ 604,250
Apr 18, 1 AM $ 0.0624
-0.12%
$ 62.24 million $ 609,082
Apr 18, 12 AM $ 0.0624
+0.06%
$ 62.31 million $ 603,222
Apr 17, 11 PM $ 0.0624
-0.35%
$ 62.27 million $ 587,372
Apr 17, 10 PM $ 0.0626
+0.32%
$ 62.49 million $ 587,915
Apr 17, 9 PM $ 0.0624
+0.02%
$ 62.29 million $ 614,157
Apr 17, 8 PM $ 0.0624
+0.02%
$ 62.28 million $ 771,845
Apr 17, 7 PM $ 0.0624
+0.01%
$ 62.26 million $ 930,676
Apr 17, 6 PM $ 0.0624
-0.04%
$ 62.26 million $ 956,749
Apr 17, 5 PM $ 0.0624
+0.07%
$ 62.28 million $ 965,890
Apr 17, 4 PM $ 0.0624
-0.02%
$ 62.24 million $ 965,867
Apr 17, 3 PM $ 0.0624
-0.71%
$ 62.25 million $ 977,236
Apr 17, 2 PM $ 0.0628
-0.12%
$ 62.7 million $ 977,029
Apr 17, 1 PM $ 0.0629
-0.32%
$ 62.77 million $ 928,403