PYTHIA Historical Data

PYTHIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0621
+0.35%
$ 61.96 million $ 1.25 million
Apr 21, 2 PM $ 0.0619
-1.19%
$ 61.74 million $ 1.26 million
Apr 21, 1 PM $ 0.0626
+0.07%
$ 62.49 million $ 1.23 million
Apr 21, 12 PM $ 0.0626
-0.47%
$ 62.44 million $ 1.24 million
Apr 21, 11 AM $ 0.0629
-0.38%
$ 62.74 million $ 1.24 million
Apr 21, 10 AM $ 0.0631
+0.56%
$ 62.98 million $ 1.26 million
Apr 21, 9 AM $ 0.0627
+0.17%
$ 62.63 million $ 1.28 million
Apr 21, 8 AM $ 0.0626
-0.33%
$ 62.52 million $ 1.26 million
Apr 21, 7 AM $ 0.0628
+0.76%
$ 62.73 million $ 1.26 million
Apr 21, 6 AM $ 0.0624
-0.33%
$ 62.26 million $ 1.28 million
Apr 21, 5 AM $ 0.0626
-0.01%
$ 62.46 million $ 1.37 million
Apr 21, 4 AM $ 0.0626
+0.32%
$ 62.47 million $ 1.38 million
Apr 21, 3 AM $ 0.0624
-0.72%
$ 62.27 million $ 1.39 million
Apr 21, 2 AM $ 0.0628
-0.39%
$ 62.73 million $ 1.41 million
Apr 21, 1 AM $ 0.0631
-0.02%
$ 62.98 million $ 1.4 million
Apr 21, 12 AM $ 0.0631
+0.04%
$ 62.99 million $ 1.42 million
Apr 20, 11 PM $ 0.0631
+0.03%
$ 62.96 million $ 1.42 million
Apr 20, 10 PM $ 0.0631
+0.36%
$ 62.94 million $ 1.41 million
Apr 20, 9 PM $ 0.0628
-0.12%
$ 62.72 million $ 1.42 million
Apr 20, 8 PM $ 0.0629
+0.06%
$ 62.79 million $ 872,495
Apr 20, 7 PM $ 0.0629
-0.02%
$ 62.75 million $ 1.32 million
Apr 20, 6 PM $ 0.0629
-0.01%
$ 62.76 million $ 1.51 million
Apr 20, 5 PM $ 0.0629
-0.29%
$ 62.76 million $ 1.52 million
Apr 20, 4 PM $ 0.0631
+1.14%
$ 62.95 million $ 1.52 million
Apr 20, 3 PM $ 0.0623
-0.01%
$ 62.23 million $ 1.43 million
Apr 20, 2 PM $ 0.0624
-0.42%
$ 62.24 million $ 1.43 million
Apr 20, 1 PM $ 0.0626
+0.40%
$ 62.5 million $ 1.44 million
Apr 20, 12 PM $ 0.0624
-0.31%
$ 62.25 million $ 1.43 million
Apr 20, 11 AM $ 0.0626
+0.30%
$ 62.45 million $ 1.42 million
Apr 20, 10 AM $ 0.0624
-0.04%
$ 62.26 million $ 1.39 million
Apr 20, 9 AM $ 0.0624
+0.05%
$ 62.28 million $ 1.36 million
Apr 20, 8 AM $ 0.0624
+0.01%
$ 62.25 million $ 1.35 million
Apr 20, 7 AM $ 0.0624
+0.00%
$ 62.25 million $ 1.35 million
Apr 20, 6 AM $ 0.0624
+1.64%
$ 62.25 million $ 1.32 million
Apr 20, 5 AM $ 0.0614
-0.02%
$ 61.24 million $ 1.23 million
Apr 20, 4 AM $ 0.0614
+0.76%
$ 61.25 million $ 1.21 million
Apr 20, 3 AM $ 0.0609
-0.76%
$ 60.79 million $ 1.19 million
Apr 20, 2 AM $ 0.0614
+0.83%
$ 61.26 million $ 1.16 million
Apr 20, 1 AM $ 0.0609
+0.74%
$ 60.75 million $ 1.14 million
Apr 20, 12 AM $ 0.0604
-0.33%
$ 60.31 million $ 1.12 million
Apr 19, 11 PM $ 0.0606
-0.05%
$ 60.51 million $ 1.12 million
Apr 19, 10 PM $ 0.0606
-0.40%
$ 60.53 million $ 1.12 million
Apr 19, 9 PM $ 0.0609
+0.04%
$ 60.78 million $ 1.11 million
Apr 19, 8 PM $ 0.0609
-0.35%
$ 60.76 million $ 956,049
Apr 19, 7 PM $ 0.0611
+0.31%
$ 60.97 million $ 495,341
Apr 19, 6 PM $ 0.0609
-0.01%
$ 60.78 million $ 572,046
Apr 19, 5 PM $ 0.0609
-0.02%
$ 60.79 million $ 789,585
Apr 19, 4 PM $ 0.0609
-0.02%
$ 60.8 million $ 784,577
Apr 19, 3 PM $ 0.0609
+0.07%
$ 60.81 million $ 823,910
Apr 19, 2 PM $ 0.0609
+0.03%
$ 60.77 million $ 809,112