PYTHIA Historical Data

PYTHIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0582
-0.05%
$ 58.14 million $ 787,227
Apr 27, 5 PM $ 0.0583
+0.36%
$ 58.17 million $ 792,704
Apr 27, 4 PM $ 0.0581
-0.35%
$ 57.95 million $ 790,392
Apr 27, 3 PM $ 0.0583
-0.36%
$ 58.16 million $ 789,820
Apr 27, 2 PM $ 0.0585
-0.10%
$ 58.37 million $ 789,665
Apr 27, 1 PM $ 0.0585
+0.03%
$ 58.43 million $ 803,050
Apr 27, 12 PM $ 0.0585
-0.05%
$ 58.41 million $ 823,025
Apr 27, 11 AM $ 0.0586
+0.10%
$ 58.44 million $ 824,897
Apr 27, 10 AM $ 0.0585
-0.08%
$ 58.38 million $ 832,559
Apr 27, 9 AM $ 0.0585
+0.00%
$ 58.43 million $ 833,722
Apr 27, 8 AM $ 0.0585
+0.01%
$ 58.41 million $ 841,125
Apr 27, 7 AM $ 0.0585
-0.03%
$ 58.39 million $ 839,617
Apr 27, 6 AM $ 0.0585
+0.04%
$ 58.4 million $ 832,192
Apr 27, 5 AM $ 0.0585
-0.05%
$ 58.38 million $ 831,662
Apr 27, 4 AM $ 0.0585
-0.28%
$ 58.41 million $ 804,364
Apr 27, 3 AM $ 0.0587
-0.07%
$ 58.58 million $ 805,239
Apr 27, 2 AM $ 0.0587
-0.02%
$ 58.61 million $ 810,553
Apr 27, 1 AM $ 0.0587
+0.35%
$ 58.62 million $ 798,617
Apr 27, 12 AM $ 0.0585
-0.35%
$ 58.42 million $ 794,895
Apr 26, 11 PM $ 0.0587
+0.33%
$ 58.6 million $ 795,934
Apr 26, 10 PM $ 0.0585
-0.29%
$ 58.42 million $ 796,657
Apr 26, 9 PM $ 0.0587
+0.35%
$ 58.6 million $ 358,625
Apr 26, 8 PM $ 0.0585
-0.36%
$ 58.4 million $ 621,553
Apr 26, 7 PM $ 0.0587
+0.33%
$ 58.6 million $ 637,059
Apr 26, 6 PM $ 0.0585
+0.02%
$ 58.4 million $ 639,067
Apr 26, 5 PM $ 0.0585
+0.00%
$ 58.39 million $ 630,125
Apr 26, 4 PM $ 0.0585
-0.36%
$ 58.39 million $ 630,479
Apr 26, 3 PM $ 0.0587
+0.29%
$ 58.6 million $ 634,147
Apr 26, 2 PM $ 0.0585
+0.00%
$ 58.43 million $ 618,099
Apr 26, 1 PM $ 0.0585
-0.30%
$ 58.42 million $ 614,252
Apr 26, 12 PM $ 0.0587
+0.28%
$ 58.6 million $ 589,242
Apr 26, 11 AM $ 0.0585
+0.06%
$ 58.43 million $ 591,932
Apr 26, 10 AM $ 0.0585
-0.09%
$ 58.4 million $ 599,992
Apr 26, 9 AM $ 0.0586
-0.28%
$ 58.45 million $ 628,508
Apr 26, 8 AM $ 0.0587
+0.34%
$ 58.61 million $ 694,592
Apr 26, 7 AM $ 0.0585
-0.27%
$ 58.42 million $ 722,892
Apr 26, 6 AM $ 0.0587
+0.25%
$ 58.58 million $ 732,981
Apr 26, 5 AM $ 0.0585
-0.35%
$ 58.41 million $ 748,019
Apr 26, 4 AM $ 0.0587
+0.36%
$ 58.62 million $ 767,851
Apr 26, 3 AM $ 0.0585
+0.00%
$ 58.42 million $ 766,247
Apr 26, 2 AM $ 0.0585
-0.02%
$ 58.42 million $ 769,823
Apr 26, 1 AM $ 0.0585
+0.01%
$ 58.42 million $ 776,332
Apr 26, 12 AM $ 0.0585
-0.04%
$ 58.41 million $ 783,167
Apr 25, 11 PM $ 0.0585
-0.32%
$ 58.44 million $ 792,278
Apr 25, 10 PM $ 0.0587
+0.00%
$ 58.62 million $ 799,724
Apr 25, 9 PM $ 0.0587
+0.34%
$ 58.62 million $ 800,936
Apr 25, 8 PM $ 0.0585
+0.01%
$ 58.42 million $ 530,053
Apr 25, 7 PM $ 0.0585
+0.05%
$ 58.42 million $ 484,207
Apr 25, 6 PM $ 0.0585
-0.07%
$ 58.39 million $ 482,656
Apr 25, 5 PM $ 0.0585
-0.71%
$ 58.43 million $ 485,154