PYTHIA Historical Data

PYTHIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0168
-0.33%
$ 16.81 million $ 10,377
Jun 26, 12 PM $ 0.0169
+1.66%
$ 16.9 million $ 10,441
Jun 26, 11 AM $ 0.0167
-0.45%
$ 16.66 million $ 10,091
Jun 26, 10 AM $ 0.0168
-0.02%
$ 16.76 million $ 12,858
Jun 26, 9 AM $ 0.0169
-0.15%
$ 16.85 million $ 12,393
Jun 26, 8 AM $ 0.0171
-0.65%
$ 17.02 million $ 11,564
Jun 26, 7 AM $ 0.0171
+0.99%
$ 17.07 million $ 11,525
Jun 26, 6 AM $ 0.0168
+1.11%
$ 16.76 million $ 11,323
Jun 26, 5 AM $ 0.0166
-0.34%
$ 16.54 million $ 11,030
Jun 26, 4 AM $ 0.0166
-0.51%
$ 16.6 million $ 10,279
Jun 26, 3 AM $ 0.0167
+3.43%
$ 16.69 million $ 10,160
Jun 26, 2 AM $ 0.0162
-2.08%
$ 16.13 million $ 10,071
Jun 26, 1 AM $ 0.0165
-0.24%
$ 16.48 million $ 10,156
Jun 26, 12 AM $ 0.0165
+0.12%
$ 16.52 million $ 10,214
Jun 25, 11 PM $ 0.0165
+0.75%
$ 16.5 million $ 10,281
Jun 25, 10 PM $ 0.0164
-0.03%
$ 16.37 million $ 10,103
Jun 25, 9 PM $ 0.0164
+1.52%
$ 16.38 million $ 9,926
Jun 25, 8 PM $ 0.0162
+0.18%
$ 16.13 million $ 9,893
Jun 25, 7 PM $ 0.0161
-0.23%
$ 16.1 million $ 12,303
Jun 25, 6 PM $ 0.0162
-1.03%
$ 16.14 million $ 12,400
Jun 25, 5 PM $ 0.0163
+1.59%
$ 16.31 million $ 12,153
Jun 25, 4 PM $ 0.0161
-0.44%
$ 16.05 million $ 14,736
Jun 25, 3 PM $ 0.0162
-0.86%
$ 16.12 million $ 14,533
Jun 25, 2 PM $ 0.0163
+4.06%
$ 16.26 million $ 14,530
Jun 25, 1 PM $ 0.0157
-4.54%
$ 15.63 million $ 14,435
Jun 25, 12 PM $ 0.0164
+0.12%
$ 16.37 million $ 13,537
Jun 25, 11 AM $ 0.0164
+0.67%
$ 16.35 million $ 13,527
Jun 25, 10 AM $ 0.0163
-0.81%
$ 16.24 million $ 10,267
Jun 25, 9 AM $ 0.0164
-0.81%
$ 16.38 million $ 11,690
Jun 25, 8 AM $ 0.0165
-0.47%
$ 16.51 million $ 11,972
Jun 25, 7 AM $ 0.0166
+0.78%
$ 16.59 million $ 11,651
Jun 25, 6 AM $ 0.0165
+0.08%
$ 16.46 million $ 11,662
Jun 25, 5 AM $ 0.0165
+1.02%
$ 16.45 million $ 15,115
Jun 25, 4 AM $ 0.0163
+1.59%
$ 16.28 million $ 14,647
Jun 25, 3 AM $ 0.0161
-0.54%
$ 16.03 million $ 14,586
Jun 25, 2 AM $ 0.0161
+0.26%
$ 16.12 million $ 15,422
Jun 25, 1 AM $ 0.0161
+0.35%
$ 16.07 million $ 16,901
Jun 25, 12 AM $ 0.0161
-0.64%
$ 16.09 million $ 17,499
Jun 24, 11 PM $ 0.0162
+0.28%
$ 16.18 million $ 17,586
Jun 24, 10 PM $ 0.0162
+0.27%
$ 16.15 million $ 17,546
Jun 24, 9 PM $ 0.016
-0.76%
$ 15.98 million $ 17,536
Jun 24, 8 PM $ 0.016
+1.59%
$ 15.98 million $ 17,492
Jun 24, 7 PM $ 0.0158
-0.54%
$ 15.73 million $ 17,167
Jun 24, 6 PM $ 0.0158
+1.62%
$ 15.81 million $ 14,920
Jun 24, 5 PM $ 0.0157
-1.96%
$ 15.72 million $ 14,765
Jun 24, 4 PM $ 0.0162
-1.04%
$ 16.14 million $ 31,236
Jun 24, 3 PM $ 0.0163
-2.15%
$ 16.3 million $ 31,753
Jun 24, 2 PM $ 0.0168
+0.06%
$ 16.72 million $ 32,635
Jun 24, 1 PM $ 0.0167
-1.67%
$ 16.7 million $ 31,569
Jun 24, 12 PM $ 0.017
+0.00%
$ 16.98 million $ 32,529