PYTHIA Historical Data

PYTHIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0169
+0.12%
$ 16.87 million $ 15,985
Jun 28, 1 PM $ 0.0168
-0.36%
$ 16.82 million $ 15,986
Jun 28, 12 PM $ 0.0168
-0.75%
$ 16.76 million $ 15,939
Jun 28, 11 AM $ 0.0169
+0.52%
$ 16.89 million $ 15,632
Jun 28, 10 AM $ 0.0168
+0.00%
$ 16.75 million $ 15,632
Jun 28, 9 AM $ 0.0169
-0.72%
$ 16.83 million $ 531
Jun 28, 8 AM $ 0.017
-1.88%
$ 16.95 million $ 532
Jun 28, 7 AM $ 0.0173
+0.42%
$ 17.28 million $ 534
Jun 28, 6 AM $ 0.0172
-0.12%
$ 17.18 million $ 524
Jun 28, 5 AM $ 0.0173
-0.37%
$ 17.31 million $ 557
Jun 28, 4 AM $ 0.0174
+0.62%
$ 17.4 million $ 583
Jun 28, 3 AM $ 0.0173
-0.42%
$ 17.3 million $ 565
Jun 28, 2 AM $ 0.0174
+0.13%
$ 17.37 million $ 436
Jun 28, 1 AM $ 0.0174
+0.03%
$ 17.35 million $ 436
Jun 28, 12 AM $ 0.0174
+1.17%
$ 17.37 million $ 378
Jun 27, 11 PM $ 0.0172
-0.22%
$ 17.17 million $ 377
Jun 27, 10 PM $ 0.0172
-1.24%
$ 17.2 million $ 403
Jun 27, 9 PM $ 0.0174
-0.19%
$ 17.42 million $ 377
Jun 27, 8 PM $ 0.0175
+0.03%
$ 17.45 million $ 377
Jun 27, 7 PM $ 0.0175
-2.18%
$ 17.42 million $ 372
Jun 27, 6 PM $ 0.0178
-0.51%
$ 17.79 million $ 5,032
Jun 27, 5 PM $ 0.0179
+0.37%
$ 17.89 million $ 5,186
Jun 27, 4 PM $ 0.0179
+0.46%
$ 17.83 million $ 6,345
Jun 27, 3 PM $ 0.0178
+0.32%
$ 17.78 million $ 8,491
Jun 27, 2 PM $ 0.0178
-0.03%
$ 17.73 million $ 8,591
Jun 27, 1 PM $ 0.0178
+0.33%
$ 17.73 million $ 11,641
Jun 27, 12 PM $ 0.0176
+0.01%
$ 17.6 million $ 11,593
Jun 27, 11 AM $ 0.0176
-0.48%
$ 17.56 million $ 12,397
Jun 27, 10 AM $ 0.0177
+0.21%
$ 17.64 million $ 12,748
Jun 27, 9 AM $ 0.0176
-0.38%
$ 17.59 million $ 13,627
Jun 27, 8 AM $ 0.0177
+0.48%
$ 17.7 million $ 14,822
Jun 27, 7 AM $ 0.0176
+0.07%
$ 17.6 million $ 14,778
Jun 27, 6 AM $ 0.0176
+0.11%
$ 17.53 million $ 14,893
Jun 27, 5 AM $ 0.0175
-0.28%
$ 17.5 million $ 15,351
Jun 27, 4 AM $ 0.0177
+0.15%
$ 17.65 million $ 16,454
Jun 27, 3 AM $ 0.0176
-0.40%
$ 17.62 million $ 16,554
Jun 27, 2 AM $ 0.0176
+0.90%
$ 17.59 million $ 16,347
Jun 27, 1 AM $ 0.0175
-0.17%
$ 17.48 million $ 16,430
Jun 27, 12 AM $ 0.0176
+0.27%
$ 17.58 million $ 16,481
Jun 26, 11 PM $ 0.0175
-0.08%
$ 17.5 million $ 16,467
Jun 26, 10 PM $ 0.0175
-0.48%
$ 17.48 million $ 16,644
Jun 26, 9 PM $ 0.0176
-0.06%
$ 17.58 million $ 16,674
Jun 26, 8 PM $ 0.0178
-0.65%
$ 17.76 million $ 17,051
Jun 26, 7 PM $ 0.0179
+1.01%
$ 17.86 million $ 16,871
Jun 26, 6 PM $ 0.0178
-0.22%
$ 17.76 million $ 13,341
Jun 26, 5 PM $ 0.0178
-0.01%
$ 17.78 million $ 12,595
Jun 26, 4 PM $ 0.0178
+0.49%
$ 17.74 million $ 11,425
Jun 26, 3 PM $ 0.0177
+1.14%
$ 17.7 million $ 9,060
Jun 26, 2 PM $ 0.0177
+2.93%
$ 17.66 million $ 8,879
Jun 26, 1 PM $ 0.0168
-0.33%
$ 16.81 million $ 10,377