PYTHIA Historical Data

PYTHIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0164
+0.49%
$ 16.33 million $ 17,232
Jun 30, 2 PM $ 0.0163
+0.88%
$ 16.25 million $ 17,232
Jun 30, 1 PM $ 0.0161
+0.72%
$ 16.11 million $ 17,231
Jun 30, 12 PM $ 0.0161
-1.40%
$ 16.02 million $ 17,231
Jun 30, 11 AM $ 0.0163
+0.00%
$ 16.32 million $ 17,212
Jun 30, 10 AM $ 0.0163
+0.36%
$ 16.3 million $ 17,151
Jun 30, 9 AM $ 0.0162
+0.12%
$ 16.16 million $ 13,461
Jun 30, 8 AM $ 0.0163
-0.86%
$ 16.24 million $ 13,305
Jun 30, 7 AM $ 0.0164
-0.25%
$ 16.33 million $ 15,302
Jun 30, 6 AM $ 0.0163
-0.07%
$ 16.32 million $ 19,169
Jun 30, 5 AM $ 0.0163
-0.13%
$ 16.28 million $ 19,109
Jun 30, 4 AM $ 0.0163
-0.44%
$ 16.28 million $ 18,792
Jun 30, 3 AM $ 0.0165
-0.09%
$ 16.48 million $ 18,893
Jun 30, 2 AM $ 0.0164
-0.11%
$ 16.42 million $ 19,656
Jun 30, 1 AM $ 0.0165
+0.09%
$ 16.47 million $ 19,737
Jun 30, 12 AM $ 0.0166
-0.88%
$ 16.52 million $ 19,884
Jun 29, 11 PM $ 0.0167
-0.07%
$ 16.62 million $ 19,763
Jun 29, 10 PM $ 0.0167
-0.25%
$ 16.65 million $ 19,513
Jun 29, 9 PM $ 0.0167
+0.11%
$ 16.68 million $ 23,688
Jun 29, 8 PM $ 0.0167
-0.58%
$ 16.69 million $ 23,883
Jun 29, 7 PM $ 0.0168
+0.59%
$ 16.79 million $ 25,376
Jun 29, 6 PM $ 0.0168
+0.05%
$ 16.74 million $ 27,120
Jun 29, 5 PM $ 0.017
+2.29%
$ 16.96 million $ 24,169
Jun 29, 4 PM $ 0.0163
-1.62%
$ 16.31 million $ 23,338
Jun 29, 3 PM $ 0.0164
+0.01%
$ 16.4 million $ 22,775
Jun 29, 2 PM $ 0.0164
-2.16%
$ 16.38 million $ 20,939
Jun 29, 1 PM $ 0.0168
+0.47%
$ 16.8 million $ 16,558
Jun 29, 12 PM $ 0.0168
+2.02%
$ 16.82 million $ 16,253
Jun 29, 11 AM $ 0.0166
-1.36%
$ 16.53 million $ 16,588
Jun 29, 10 AM $ 0.0168
+0.77%
$ 16.72 million $ 16,576
Jun 29, 9 AM $ 0.0166
-0.38%
$ 16.59 million $ 16,972
Jun 29, 8 AM $ 0.0166
-0.13%
$ 16.61 million $ 17,349
Jun 29, 7 AM $ 0.0166
-0.48%
$ 16.59 million $ 29,364
Jun 29, 6 AM $ 0.0171
+0.90%
$ 17.03 million $ 25,301
Jun 29, 5 AM $ 0.0167
-0.38%
$ 16.71 million $ 25,148
Jun 29, 4 AM $ 0.0169
-0.55%
$ 16.91 million $ 25,493
Jun 29, 3 AM $ 0.0172
+0.97%
$ 17.13 million $ 24,870
Jun 29, 2 AM $ 0.0168
+0.11%
$ 16.81 million $ 23,776
Jun 29, 1 AM $ 0.0168
-0.41%
$ 16.79 million $ 23,917
Jun 29, 12 AM $ 0.0168
-0.65%
$ 16.74 million $ 23,894
Jun 28, 11 PM $ 0.0167
+0.69%
$ 16.65 million $ 23,413
Jun 28, 10 PM $ 0.0167
+0.72%
$ 16.64 million $ 23,361
Jun 28, 9 PM $ 0.0163
-0.12%
$ 16.3 million $ 18,966
Jun 28, 8 PM $ 0.0164
+0.61%
$ 16.37 million $ 18,910
Jun 28, 7 PM $ 0.0164
-2.25%
$ 16.34 million $ 19,440
Jun 28, 6 PM $ 0.0168
-0.42%
$ 16.73 million $ 16,122
Jun 28, 5 PM $ 0.0168
-0.06%
$ 16.78 million $ 16,104
Jun 28, 4 PM $ 0.0168
-0.41%
$ 16.72 million $ 16,010
Jun 28, 3 PM $ 0.0169
+0.60%
$ 16.86 million $ 16,050
Jun 28, 2 PM $ 0.0169
+0.12%
$ 16.87 million $ 15,985