PYTHIA Historical Data

PYTHIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0153
-0.15%
$ 15.24 million $ 92
Jul 2, 3 PM $ 0.0152
+0.49%
$ 15.22 million $ 92
Jul 2, 2 PM $ 0.0152
-1.39%
$ 15.15 million $ 92
Jul 2, 1 PM $ 0.0154
+0.25%
$ 15.4 million $ 93
Jul 2, 12 PM $ 0.0154
-0.97%
$ 15.35 million $ 93
Jul 2, 11 AM $ 0.0156
+1.01%
$ 15.53 million $ 94
Jul 2, 10 AM $ 0.0153
+4.96%
$ 15.32 million $ 82
Jul 2, 9 AM $ 0.0146
-11.65%
$ 14.53 million $ 78
Jul 2, 8 AM $ 0.0165
+0.64%
$ 16.43 million $ 81
Jul 2, 7 AM $ 0.0164
+0.15%
$ 16.36 million $ 69
Jul 2, 6 AM $ 0.0164
-0.28%
$ 16.32 million $ 69
Jul 2, 5 AM $ 0.0164
-0.32%
$ 16.35 million $ 69
Jul 2, 4 AM $ 0.0164
-0.57%
$ 16.41 million $ 88
Jul 2, 3 AM $ 0.0166
+0.44%
$ 16.52 million $ 89
Jul 2, 2 AM $ 0.0165
+0.36%
$ 16.43 million $ 88
Jul 2, 1 AM $ 0.0164
+1.11%
$ 16.37 million $ 64
Jul 2, 12 AM $ 0.0162
-0.25%
$ 16.2 million $ 64
Jul 1, 11 PM $ 0.0163
-0.51%
$ 16.23 million $ 64
Jul 1, 10 PM $ 0.0164
-0.22%
$ 16.33 million $ 67
Jul 1, 9 PM $ 0.0164
+0.92%
$ 16.38 million $ 68
Jul 1, 8 PM $ 0.0162
+0.59%
$ 16.22 million $ 67
Jul 1, 7 PM $ 0.0162
-0.43%
$ 16.16 million $ 67
Jul 1, 6 PM $ 0.0163
-1.24%
$ 16.24 million $ 67
Jul 1, 5 PM $ 0.0165
+0.97%
$ 16.45 million $ 68
Jul 1, 4 PM $ 0.0164
-0.12%
$ 16.34 million $ 67
Jul 1, 3 PM $ 0.0164
+0.60%
$ 16.32 million $ 68
Jul 1, 2 PM $ 0.0163
+1.20%
$ 16.27 million $ 67
Jul 1, 1 PM $ 0.0161
+1.61%
$ 16.05 million $ 66
Jul 1, 12 PM $ 0.0158
-0.52%
$ 15.77 million $ 65
Jul 1, 11 AM $ 0.0159
-0.46%
$ 15.86 million $ 216,737
Jul 1, 10 AM $ 0.016
-0.31%
$ 15.95 million $ 216,737
Jul 1, 9 AM $ 0.0166
+0.19%
$ 16.55 million $ 216,737
Jul 1, 8 AM $ 0.0165
-0.07%
$ 16.43 million $ 216,718
Jul 1, 7 AM $ 0.0167
+0.00%
$ 16.62 million $ 216,717
Jul 1, 6 AM $ 0.0167
-0.36%
$ 16.62 million $ 216,717
Jul 1, 5 AM $ 0.0167
-0.74%
$ 16.66 million $ 217,135
Jul 1, 4 AM $ 0.0168
+0.19%
$ 16.8 million $ 215,319
Jul 1, 3 AM $ 0.0168
+1.42%
$ 16.76 million $ 215,319
Jul 1, 2 AM $ 0.0166
+1.04%
$ 16.52 million $ 215,318
Jul 1, 1 AM $ 0.0164
+0.30%
$ 16.35 million $ 212,961
Jul 1, 12 AM $ 0.0163
-0.29%
$ 16.31 million $ 211,573
Jun 30, 11 PM $ 0.0164
+0.56%
$ 16.34 million $ 209,814
Jun 30, 10 PM $ 0.0163
-0.24%
$ 16.25 million $ 209,814
Jun 30, 9 PM $ 0.0163
-0.34%
$ 16.26 million $ 151,338
Jun 30, 8 PM $ 0.0164
+0.42%
$ 16.35 million $ 29,871
Jun 30, 7 PM $ 0.0163
+0.12%
$ 16.27 million $ 59
Jun 30, 6 PM $ 0.0163
+0.34%
$ 16.27 million $ 59
Jun 30, 5 PM $ 0.0162
-0.30%
$ 16.21 million $ 59
Jun 30, 4 PM $ 0.0163
-0.47%
$ 16.22 million $ 17,205
Jun 30, 3 PM $ 0.0164
+0.49%
$ 16.33 million $ 17,232