PYTHIA Historical Data

PYTHIA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0538
-0.03%
$ 53.69 million $ 821,038
May 5, 8 PM $ 0.0538
+0.30%
$ 53.7 million $ 1.11 million
May 5, 7 PM $ 0.0536
-0.11%
$ 53.54 million $ 956,569
May 5, 6 PM $ 0.0537
+0.19%
$ 53.61 million $ 706,018
May 5, 5 PM $ 0.0536
-0.04%
$ 53.5 million $ 721,427
May 5, 4 PM $ 0.0536
+0.01%
$ 53.52 million $ 712,632
May 5, 3 PM $ 0.0536
+0.01%
$ 53.52 million $ 788,841
May 5, 2 PM $ 0.0536
-0.80%
$ 53.51 million $ 806,810
May 5, 1 PM $ 0.054
+0.00%
$ 53.94 million $ 780,050
May 5, 12 PM $ 0.054
-0.04%
$ 53.94 million $ 779,882
May 5, 11 AM $ 0.0541
-1.14%
$ 53.96 million $ 797,950
May 5, 10 AM $ 0.0547
+0.38%
$ 54.58 million $ 791,825
May 5, 9 AM $ 0.0545
-0.03%
$ 54.37 million $ 804,470
May 5, 8 AM $ 0.0545
+0.01%
$ 54.4 million $ 801,765
May 5, 7 AM $ 0.0545
+0.05%
$ 54.4 million $ 809,905
May 5, 6 AM $ 0.0545
-0.32%
$ 54.37 million $ 838,959
May 5, 5 AM $ 0.0546
+0.04%
$ 54.54 million $ 826,234
May 5, 4 AM $ 0.0546
+0.00%
$ 54.51 million $ 826,719
May 5, 3 AM $ 0.0546
+0.25%
$ 54.51 million $ 826,286
May 5, 2 AM $ 0.0545
+0.00%
$ 54.38 million $ 834,454
May 5, 1 AM $ 0.0545
-0.62%
$ 54.4 million $ 847,804
May 5, 12 AM $ 0.0548
-0.39%
$ 54.73 million $ 866,821
May 4, 11 PM $ 0.055
+0.30%
$ 54.93 million $ 1.14 million
May 4, 10 PM $ 0.0549
-0.37%
$ 54.77 million $ 1.48 million
May 4, 9 PM $ 0.0551
+0.35%
$ 54.98 million $ 1.49 million
May 4, 8 PM $ 0.0549
-0.29%
$ 54.79 million $ 1.19 million
May 4, 7 PM $ 0.055
+0.32%
$ 54.94 million $ 1.2 million
May 4, 6 PM $ 0.0549
-0.10%
$ 54.76 million $ 1.2 million
May 4, 5 PM $ 0.0549
-0.31%
$ 54.81 million $ 1.19 million
May 4, 4 PM $ 0.0551
+1.11%
$ 54.98 million $ 1.18 million
May 4, 3 PM $ 0.0545
-0.32%
$ 54.37 million $ 1.1 million
May 4, 2 PM $ 0.0547
+0.34%
$ 54.55 million $ 1.09 million
May 4, 1 PM $ 0.0545
+0.01%
$ 54.37 million $ 1.09 million
May 4, 12 PM $ 0.0545
+0.02%
$ 54.37 million $ 1.09 million
May 4, 11 AM $ 0.0545
-0.05%
$ 54.36 million $ 1.09 million
May 4, 10 AM $ 0.0545
+0.08%
$ 54.39 million $ 1.1 million
May 4, 9 AM $ 0.0545
-0.37%
$ 54.35 million $ 1.08 million
May 4, 8 AM $ 0.0547
-0.13%
$ 54.55 million $ 1.02 million
May 4, 7 AM $ 0.0547
+0.49%
$ 54.62 million $ 1.01 million
May 4, 6 AM $ 0.0545
-0.04%
$ 54.35 million $ 990,547
May 4, 5 AM $ 0.0545
-1.12%
$ 54.38 million $ 984,342
May 4, 4 AM $ 0.0551
+0.35%
$ 54.99 million $ 982,758
May 4, 3 AM $ 0.0549
-0.33%
$ 54.8 million $ 986,698
May 4, 2 AM $ 0.0551
+0.31%
$ 54.98 million $ 978,553
May 4, 1 AM $ 0.0549
+0.02%
$ 54.81 million $ 970,631
May 4, 12 AM $ 0.0549
-0.27%
$ 54.8 million $ 955,415
May 3, 11 PM $ 0.0551
+0.29%
$ 54.95 million $ 844,026
May 3, 10 PM $ 0.0549
-0.01%
$ 54.8 million $ 378,597
May 3, 9 PM $ 0.0549
+0.00%
$ 54.81 million $ 812,773
May 3, 8 PM $ 0.0549
+0.01%
$ 54.8 million $ 811,623