PYTHIA Historical Data

PYTHIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0148
+0.66%
$ 14.79 million $ 68
Jul 4, 4 PM $ 0.0147
+0.07%
$ 14.7 million $ 86
Jul 4, 3 PM $ 0.0147
+0.44%
$ 14.67 million $ 86
Jul 4, 2 PM $ 0.0146
+0.11%
$ 14.59 million $ 108
Jul 4, 1 PM $ 0.0146
-0.04%
$ 14.57 million $ 88
Jul 4, 12 PM $ 0.0146
-0.52%
$ 14.55 million $ 88
Jul 4, 11 AM $ 0.0146
+0.05%
$ 14.61 million $ 89
Jul 4, 10 AM $ 0.0146
-0.06%
$ 14.58 million $ 59
Jul 4, 9 AM $ 0.0146
-0.57%
$ 14.59 million $ 59
Jul 4, 8 AM $ 0.0147
-0.43%
$ 14.7 million $ 70
Jul 4, 7 AM $ 0.0148
-0.11%
$ 14.77 million $ 95
Jul 4, 6 AM $ 0.0148
-0.87%
$ 14.79 million $ 95
Jul 4, 5 AM $ 0.015
-1.04%
$ 14.94 million $ 96
Jul 4, 4 AM $ 0.0152
+1.41%
$ 15.15 million $ 78
Jul 4, 3 AM $ 0.015
+0.56%
$ 14.95 million $ 95
Jul 4, 2 AM $ 0.0149
+0.27%
$ 14.89 million $ 94
Jul 4, 1 AM $ 0.0149
-0.55%
$ 14.85 million $ 94
Jul 4, 12 AM $ 0.015
+0.11%
$ 14.94 million $ 95
Jul 3, 11 PM $ 0.0149
-0.02%
$ 14.92 million $ 95
Jul 3, 10 PM $ 0.0149
-0.39%
$ 14.91 million $ 95
Jul 3, 9 PM $ 0.015
-0.10%
$ 14.95 million $ 95
Jul 3, 8 PM $ 0.015
+0.52%
$ 14.98 million $ 95
Jul 3, 7 PM $ 0.0149
+0.67%
$ 14.91 million $ 95
Jul 3, 6 PM $ 0.0148
+0.24%
$ 14.77 million $ 116
Jul 3, 5 PM $ 0.0148
-0.96%
$ 14.73 million $ 116
Jul 3, 4 PM $ 0.0149
+0.44%
$ 14.87 million $ 99
Jul 3, 3 PM $ 0.0149
-0.50%
$ 14.83 million $ 98
Jul 3, 2 PM $ 0.0149
-0.34%
$ 14.87 million $ 76
Jul 3, 1 PM $ 0.0149
+0.17%
$ 14.91 million $ 77
Jul 3, 12 PM $ 0.0149
-0.15%
$ 14.87 million $ 77
Jul 3, 11 AM $ 0.0149
-0.05%
$ 14.89 million $ 77
Jul 3, 10 AM $ 0.0149
+0.62%
$ 14.91 million $ 89
Jul 3, 9 AM $ 0.0148
+0.22%
$ 14.81 million $ 89
Jul 3, 8 AM $ 0.0148
-2.11%
$ 14.78 million $ 101
Jul 3, 7 AM $ 0.0151
+0.34%
$ 15.11 million $ 87
Jul 3, 6 AM $ 0.0151
-0.17%
$ 15.05 million $ 86
Jul 3, 5 AM $ 0.0151
+0.73%
$ 15.07 million $ 86
Jul 3, 4 AM $ 0.015
-0.25%
$ 14.96 million $ 86
Jul 3, 3 AM $ 0.015
+0.03%
$ 15 million $ 69
Jul 3, 2 AM $ 0.015
-0.90%
$ 15.01 million $ 71
Jul 3, 1 AM $ 0.0152
+0.66%
$ 15.16 million $ 93
Jul 3, 12 AM $ 0.0151
+0.11%
$ 15.06 million $ 93
Jul 2, 11 PM $ 0.0151
-0.03%
$ 15.05 million $ 92
Jul 2, 10 PM $ 0.0151
+0.48%
$ 15.05 million $ 114
Jul 2, 9 PM $ 0.015
-0.78%
$ 14.98 million $ 113
Jul 2, 8 PM $ 0.0151
+0.12%
$ 15.09 million $ 114
Jul 2, 7 PM $ 0.0151
+0.06%
$ 15.09 million $ 114
Jul 2, 6 PM $ 0.0152
+0.47%
$ 15.12 million $ 91
Jul 2, 5 PM $ 0.0151
-1.12%
$ 15.05 million $ 91
Jul 2, 4 PM $ 0.0153
-0.15%
$ 15.24 million $ 92