PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0172
-1.01%
$ 17.12 million $ 309,558
Jun 11, 11 AM $ 0.0173
+0.67%
$ 17.3 million $ 311,050
Jun 11, 10 AM $ 0.0172
+0.93%
$ 17.18 million $ 307,878
Jun 11, 9 AM $ 0.0171
+0.98%
$ 17.02 million $ 307,580
Jun 11, 8 AM $ 0.0169
+2.33%
$ 16.86 million $ 300,750
Jun 11, 7 AM $ 0.0165
+4.44%
$ 16.47 million $ 292,576
Jun 11, 6 AM $ 0.0158
+4.63%
$ 15.77 million $ 287,241
Jun 11, 5 AM $ 0.0151
+1.15%
$ 15.07 million $ 287,080
Jun 11, 4 AM $ 0.0149
+1.80%
$ 14.9 million $ 282,476
Jun 11, 3 AM $ 0.0147
+0.11%
$ 14.64 million $ 282,929
Jun 11, 2 AM $ 0.0146
-0.84%
$ 14.62 million $ 285,058
Jun 11, 1 AM $ 0.0148
+1.96%
$ 14.75 million $ 302,662
Jun 11, 12 AM $ 0.0145
+0.81%
$ 14.46 million $ 527,725
Jun 10, 11 PM $ 0.0144
+0.57%
$ 14.35 million $ 449,877
Jun 10, 10 PM $ 0.0143
+0.32%
$ 14.27 million $ 297,899
Jun 10, 9 PM $ 0.0142
-1.14%
$ 14.22 million $ 297,824
Jun 10, 8 PM $ 0.0144
-0.30%
$ 14.38 million $ 303,793
Jun 10, 7 PM $ 0.0145
-0.05%
$ 14.43 million $ 304,011
Jun 10, 6 PM $ 0.0145
-0.54%
$ 14.43 million $ 303,233
Jun 10, 5 PM $ 0.0145
+0.02%
$ 14.51 million $ 305,479
Jun 10, 4 PM $ 0.0145
-0.18%
$ 14.51 million $ 314,708
Jun 10, 3 PM $ 0.0146
+0.40%
$ 14.54 million $ 317,200
Jun 10, 2 PM $ 0.0145
-0.38%
$ 14.48 million $ 320,543
Jun 10, 1 PM $ 0.0146
+1.40%
$ 14.54 million $ 322,195
Jun 10, 12 PM $ 0.0144
+1.22%
$ 14.33 million $ 320,200
Jun 10, 11 AM $ 0.0142
-0.09%
$ 14.16 million $ 316,703
Jun 10, 10 AM $ 0.0142
-0.01%
$ 14.17 million $ 315,244
Jun 10, 9 AM $ 0.0142
-1.03%
$ 14.18 million $ 323,525
Jun 10, 8 AM $ 0.0143
-0.77%
$ 14.32 million $ 322,854
Jun 10, 7 AM $ 0.0145
+0.03%
$ 14.43 million $ 328,666
Jun 10, 6 AM $ 0.0145
-0.01%
$ 14.43 million $ 335,772
Jun 10, 5 AM $ 0.0145
-1.05%
$ 14.43 million $ 328,934
Jun 10, 4 AM $ 0.0146
-1.01%
$ 14.58 million $ 330,157
Jun 10, 3 AM $ 0.0148
-0.40%
$ 14.73 million $ 329,764
Jun 10, 2 AM $ 0.0148
-0.77%
$ 14.79 million $ 326,819
Jun 10, 1 AM $ 0.0149
+0.70%
$ 14.91 million $ 327,313
Jun 10, 12 AM $ 0.0148
-0.98%
$ 14.8 million $ 100,675
Jun 9, 11 PM $ 0.015
-0.42%
$ 14.95 million $ 73,167
Jun 9, 10 PM $ 0.015
-0.19%
$ 15.01 million $ 73,352
Jun 9, 9 PM $ 0.0151
-1.26%
$ 15.04 million $ 74,064
Jun 9, 8 PM $ 0.0153
-0.46%
$ 15.23 million $ 76,021
Jun 9, 7 PM $ 0.0153
-0.16%
$ 15.3 million $ 74,520
Jun 9, 6 PM $ 0.0154
+0.72%
$ 15.33 million $ 74,473
Jun 9, 5 PM $ 0.0152
+1.16%
$ 15.22 million $ 75,367
Jun 9, 4 PM $ 0.0158
-0.87%
$ 15.75 million $ 68,281
Jun 9, 3 PM $ 0.0159
-0.85%
$ 15.89 million $ 74,306
Jun 9, 2 PM $ 0.0161
-5.20%
$ 16.03 million $ 76,311
Jun 9, 1 PM $ 0.0169
+1.80%
$ 16.91 million $ 76,827
Jun 9, 12 PM $ 0.0166
+0.28%
$ 16.61 million $ 83,448
Jun 9, 11 AM $ 0.0166
-0.05%
$ 16.56 million $ 96,735