PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00863
+0.17%
$ 8.61 million $ 91
Aug 10, 2 PM $ 0.00862
-0.22%
$ 8.6 million $ 91
Aug 10, 1 PM $ 0.00862
-0.51%
$ 8.6 million $ 73
Aug 10, 12 PM $ 0.00866
-0.43%
$ 8.64 million $ 74
Aug 10, 11 AM $ 0.00869
+0.24%
$ 8.68 million $ 74
Aug 10, 10 AM $ 0.00868
+0.36%
$ 8.66 million $ 74
Aug 10, 9 AM $ 0.00864
-0.59%
$ 8.63 million $ 74
Aug 10, 8 AM $ 0.0087
-0.04%
$ 8.68 million $ 74
Aug 10, 7 AM $ 0.0087
-0.02%
$ 8.68 million $ 150
Aug 10, 6 AM $ 0.0087
+0.05%
$ 8.69 million $ 133
Aug 10, 5 AM $ 0.0087
+1.32%
$ 8.68 million $ 133
Aug 10, 4 AM $ 0.00859
+0.30%
$ 8.57 million $ 131
Aug 10, 3 AM $ 0.00855
-0.18%
$ 8.54 million $ 131
Aug 10, 2 AM $ 0.00857
-0.17%
$ 8.55 million $ 153
Aug 10, 1 AM $ 0.00858
-0.46%
$ 8.57 million $ 153
Aug 10, 12 AM $ 0.00862
+0.13%
$ 8.61 million $ 154
Aug 9, 11 PM $ 0.00861
-0.73%
$ 8.6 million $ 134
Aug 9, 10 PM $ 0.00868
-1.43%
$ 8.66 million $ 135
Aug 9, 9 PM $ 0.0088
+0.58%
$ 8.78 million $ 137
Aug 9, 8 PM $ 0.00875
-0.28%
$ 8.73 million $ 151
Aug 9, 7 PM $ 0.00877
+0.08%
$ 8.76 million $ 151
Aug 9, 6 PM $ 0.00877
+0.05%
$ 8.75 million $ 151
Aug 9, 5 PM $ 0.00876
-0.21%
$ 8.74 million $ 131
Aug 9, 4 PM $ 0.00878
+0.67%
$ 8.76 million $ 114
Aug 9, 3 PM $ 0.00871
-0.32%
$ 8.69 million $ 113
Aug 9, 2 PM $ 0.00873
-0.25%
$ 8.72 million $ 113
Aug 9, 1 PM $ 0.00875
+0.32%
$ 8.74 million $ 114
Aug 9, 12 PM $ 0.00872
-0.65%
$ 8.7 million $ 113
Aug 9, 11 AM $ 0.00878
+0.18%
$ 8.76 million $ 138
Aug 9, 10 AM $ 0.00876
-0.82%
$ 8.75 million $ 137
Aug 9, 9 AM $ 0.00883
-0.19%
$ 8.81 million $ 138
Aug 9, 8 AM $ 0.00884
+0.05%
$ 8.83 million $ 139
Aug 9, 7 AM $ 0.00884
-0.16%
$ 8.82 million $ 61
Aug 9, 6 AM $ 0.00886
+0.48%
$ 8.84 million $ 61
Aug 9, 5 AM $ 0.00882
-6.43%
$ 8.81 million $ 61
Aug 9, 4 AM $ 0.00945
-1.69%
$ 9.43 million $ 65
Aug 9, 3 AM $ 0.00961
+0.19%
$ 9.59 million $ 67
Aug 9, 2 AM $ 0.00959
+0.06%
$ 9.57 million $ 56
Aug 9, 1 AM $ 0.00959
-0.07%
$ 9.57 million $ 56
Aug 9, 12 AM $ 0.00959
-0.15%
$ 9.57 million $ 78
Aug 8, 11 PM $ 0.0096
+0.03%
$ 9.59 million $ 78
Aug 8, 10 PM $ 0.0096
-0.44%
$ 9.58 million $ 78
Aug 8, 9 PM $ 0.00964
-0.03%
$ 9.62 million $ 78
Aug 8, 8 PM $ 0.00964
+0.01%
$ 9.62 million $ 62
Aug 8, 7 PM $ 0.00964
+1.27%
$ 9.62 million $ 62
Aug 8, 6 PM $ 0.00952
+0.68%
$ 9.5 million $ 62
Aug 8, 5 PM $ 0.00941
+0.13%
$ 9.4 million $ 61
Aug 8, 4 PM $ 0.0094
+0.05%
$ 9.38 million $ 61
Aug 8, 3 PM $ 0.0094
-0.14%
$ 9.38 million $ 61
Aug 8, 2 PM $ 0.00941
+2.21%
$ 9.39 million $ 61