PYTHIA Historical Data

PYTHIA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0535
-0.09%
$ 53.44 million $ 1.17 million
May 7, 9 PM $ 0.0536
-0.83%
$ 53.5 million $ 1.21 million
May 7, 8 PM $ 0.0541
+0.03%
$ 53.95 million $ 1.1 million
May 7, 7 PM $ 0.054
-0.17%
$ 53.94 million $ 881,700
May 7, 6 PM $ 0.0541
-0.65%
$ 54.03 million $ 817,847
May 7, 5 PM $ 0.0545
-0.04%
$ 54.36 million $ 830,919
May 7, 4 PM $ 0.0545
-0.31%
$ 54.38 million $ 839,497
May 7, 3 PM $ 0.0547
+0.29%
$ 54.55 million $ 853,842
May 7, 2 PM $ 0.0545
-0.90%
$ 54.4 million $ 858,881
May 7, 1 PM $ 0.055
-1.42%
$ 54.89 million $ 833,391
May 7, 12 PM $ 0.0558
-0.35%
$ 55.68 million $ 837,296
May 7, 11 AM $ 0.056
+0.04%
$ 55.87 million $ 832,041
May 7, 10 AM $ 0.0559
+2.32%
$ 55.79 million $ 912,994
May 7, 9 AM $ 0.0546
+1.95%
$ 54.53 million $ 848,828
May 7, 8 AM $ 0.0536
-6.88%
$ 53.51 million $ 658,058
May 7, 7 AM $ 0.0576
+1.08%
$ 57.46 million $ 592,238
May 7, 6 AM $ 0.057
+3.89%
$ 56.86 million $ 552,097
May 7, 5 AM $ 0.0548
+0.39%
$ 54.72 million $ 689,406
May 7, 4 AM $ 0.0546
+0.06%
$ 54.51 million $ 686,967
May 7, 3 AM $ 0.0546
+2.79%
$ 54.5 million $ 695,527
May 7, 2 AM $ 0.0531
+1.78%
$ 53.01 million $ 673,778
May 7, 1 AM $ 0.0522
-0.25%
$ 52.09 million $ 662,214
May 7, 12 AM $ 0.0523
-0.91%
$ 52.22 million $ 672,398
May 6, 11 PM $ 0.0528
-0.02%
$ 52.69 million $ 684,108
May 6, 10 PM $ 0.0528
-0.13%
$ 52.71 million $ 518,780
May 6, 9 PM $ 0.0529
+0.27%
$ 52.79 million $ 521,513
May 6, 8 PM $ 0.0527
+0.06%
$ 52.64 million $ 522,985
May 6, 7 PM $ 0.0527
+0.14%
$ 52.62 million $ 713,560
May 6, 6 PM $ 0.0526
+0.07%
$ 52.54 million $ 934,125
May 6, 5 PM $ 0.0526
-0.18%
$ 52.51 million $ 924,162
May 6, 4 PM $ 0.0527
+0.72%
$ 52.61 million $ 935,201
May 6, 3 PM $ 0.0523
-0.01%
$ 52.23 million $ 920,782
May 6, 2 PM $ 0.0523
-0.77%
$ 52.25 million $ 909,485
May 6, 1 PM $ 0.0528
-0.34%
$ 52.65 million $ 907,228
May 6, 12 PM $ 0.0529
-0.16%
$ 52.83 million $ 881,893
May 6, 11 AM $ 0.053
-0.35%
$ 52.92 million $ 881,639
May 6, 10 AM $ 0.0532
+0.04%
$ 53.1 million $ 887,733
May 6, 9 AM $ 0.0532
-0.08%
$ 53.08 million $ 891,517
May 6, 8 AM $ 0.0532
-0.24%
$ 53.12 million $ 891,884
May 6, 7 AM $ 0.0533
-0.01%
$ 53.25 million $ 862,758
May 6, 6 AM $ 0.0534
+0.28%
$ 53.26 million $ 856,203
May 6, 5 AM $ 0.0532
+0.06%
$ 53.11 million $ 872,065
May 6, 4 AM $ 0.0532
-0.08%
$ 53.09 million $ 876,503
May 6, 3 AM $ 0.0532
-0.18%
$ 53.15 million $ 861,000
May 6, 2 AM $ 0.0533
+0.23%
$ 53.24 million $ 858,918
May 6, 1 AM $ 0.0532
-0.73%
$ 53.13 million $ 844,417
May 6, 12 AM $ 0.0536
-0.04%
$ 53.52 million $ 830,036
May 5, 11 PM $ 0.0536
-0.29%
$ 53.53 million $ 827,211
May 5, 10 PM $ 0.0538
-0.01%
$ 53.69 million $ 811,696
May 5, 9 PM $ 0.0538
-0.03%
$ 53.69 million $ 821,038