PYTHIA Historical Data

PYTHIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0114
-0.57%
$ 11.37 million $ 99
Jul 6, 6 PM $ 0.0115
-0.46%
$ 11.51 million $ 85
Jul 6, 5 PM $ 0.0116
-3.61%
$ 11.57 million $ 76
Jul 6, 4 PM $ 0.012
+0.84%
$ 11.96 million $ 79
Jul 6, 3 PM $ 0.0119
+2.05%
$ 11.84 million $ 78
Jul 6, 2 PM $ 0.0116
-3.74%
$ 11.59 million $ 76
Jul 6, 1 PM $ 0.0121
+0.92%
$ 12.04 million $ 79
Jul 6, 12 PM $ 0.012
-1.73%
$ 11.94 million $ 78
Jul 6, 11 AM $ 0.0122
+1.09%
$ 12.16 million $ 80
Jul 6, 10 AM $ 0.0121
-16.22%
$ 12.03 million $ 64
Jul 6, 9 AM $ 0.0144
-0.36%
$ 14.36 million $ 60
Jul 6, 8 AM $ 0.0144
-0.56%
$ 14.42 million $ 60
Jul 6, 7 AM $ 0.0145
+0.64%
$ 14.49 million $ 75
Jul 6, 6 AM $ 0.0144
-0.15%
$ 14.39 million $ 58
Jul 6, 5 AM $ 0.0145
-0.44%
$ 14.43 million $ 58
Jul 6, 4 AM $ 0.0145
+0.18%
$ 14.51 million $ 59
Jul 6, 3 AM $ 0.0145
-0.37%
$ 14.48 million $ 69
Jul 6, 2 AM $ 0.0145
-0.96%
$ 14.51 million $ 69
Jul 6, 1 AM $ 0.0147
-0.72%
$ 14.65 million $ 70
Jul 6, 12 AM $ 0.0148
+1.03%
$ 14.73 million $ 70
Jul 5, 11 PM $ 0.0146
-0.28%
$ 14.59 million $ 57
Jul 5, 10 PM $ 0.0146
-0.28%
$ 14.62 million $ 57
Jul 5, 9 PM $ 0.0146
+0.56%
$ 14.59 million $ 57
Jul 5, 8 PM $ 0.0145
-0.02%
$ 14.5 million $ 56
Jul 5, 7 PM $ 0.0145
-0.14%
$ 14.49 million $ 56
Jul 5, 6 PM $ 0.0146
-0.04%
$ 14.53 million $ 56
Jul 5, 5 PM $ 0.0145
-0.08%
$ 14.52 million $ 56
Jul 5, 4 PM $ 0.0145
-0.41%
$ 14.52 million $ 56
Jul 5, 3 PM $ 0.0146
+0.01%
$ 14.58 million $ 57
Jul 5, 2 PM $ 0.0146
+0.10%
$ 14.56 million $ 57
Jul 5, 1 PM $ 0.0146
+0.35%
$ 14.53 million $ 76
Jul 5, 12 PM $ 0.0145
+0.29%
$ 14.48 million $ 76
Jul 5, 11 AM $ 0.0145
+0.13%
$ 14.44 million $ 75
Jul 5, 10 AM $ 0.0144
+0.35%
$ 14.41 million $ 105
Jul 5, 9 AM $ 0.0144
+2.46%
$ 14.35 million $ 87
Jul 5, 8 AM $ 0.014
-1.03%
$ 14.01 million $ 84
Jul 5, 7 AM $ 0.0142
-0.30%
$ 14.14 million $ 76
Jul 5, 6 AM $ 0.0142
-0.34%
$ 14.2 million $ 76
Jul 5, 5 AM $ 0.0143
-0.22%
$ 14.24 million $ 76
Jul 5, 4 AM $ 0.0143
-0.35%
$ 14.28 million $ 77
Jul 5, 3 AM $ 0.0144
+0.03%
$ 14.33 million $ 66
Jul 5, 2 AM $ 0.0143
-0.54%
$ 14.31 million $ 66
Jul 5, 1 AM $ 0.0144
-0.76%
$ 14.4 million $ 67
Jul 5, 12 AM $ 0.0146
-0.46%
$ 14.54 million $ 67
Jul 4, 11 PM $ 0.0146
-0.24%
$ 14.6 million $ 68
Jul 4, 10 PM $ 0.0147
-0.15%
$ 14.63 million $ 68
Jul 4, 9 PM $ 0.0147
-0.03%
$ 14.64 million $ 68
Jul 4, 8 PM $ 0.0147
+0.10%
$ 14.65 million $ 68
Jul 4, 7 PM $ 0.0146
-0.50%
$ 14.62 million $ 68
Jul 4, 6 PM $ 0.0147
-0.30%
$ 14.71 million $ 68