PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0531
+0.32%
$ 52.96 million $ 1.33 million
May 9, 9 PM $ 0.0529
+0.73%
$ 52.81 million $ 1.32 million
May 9, 8 PM $ 0.0525
-0.61%
$ 52.41 million $ 1.32 million
May 9, 7 PM $ 0.0528
+0.19%
$ 52.73 million $ 1.18 million
May 9, 6 PM $ 0.0527
+0.26%
$ 52.62 million $ 1.42 million
May 9, 5 PM $ 0.0526
+0.80%
$ 52.49 million $ 1.51 million
May 9, 4 PM $ 0.0522
+0.58%
$ 52.08 million $ 1.5 million
May 9, 3 PM $ 0.0519
-1.24%
$ 51.79 million $ 1.12 million
May 9, 2 PM $ 0.0525
-2.32%
$ 52.45 million $ 1.14 million
May 9, 1 PM $ 0.0538
-0.93%
$ 53.69 million $ 1.14 million
May 9, 12 PM $ 0.0543
+1.59%
$ 54.19 million $ 1.13 million
May 9, 11 AM $ 0.0534
+0.12%
$ 53.34 million $ 1.1 million
May 9, 10 AM $ 0.0534
-1.42%
$ 53.28 million $ 1.11 million
May 9, 9 AM $ 0.0541
-1.28%
$ 54.02 million $ 1.12 million
May 9, 8 AM $ 0.0548
+1.03%
$ 54.72 million $ 1.12 million
May 9, 7 AM $ 0.0543
+0.04%
$ 54.16 million $ 1.13 million
May 9, 6 AM $ 0.0542
+1.01%
$ 54.14 million $ 1.13 million
May 9, 5 AM $ 0.0537
+0.96%
$ 53.59 million $ 1.11 million
May 9, 4 AM $ 0.0532
-1.42%
$ 53.1 million $ 1.11 million
May 9, 3 AM $ 0.054
-0.59%
$ 53.85 million $ 1.09 million
May 9, 2 AM $ 0.0543
+0.39%
$ 54.16 million $ 1.09 million
May 9, 1 AM $ 0.0541
-0.32%
$ 53.96 million $ 1.1 million
May 9, 12 AM $ 0.0542
+2.66%
$ 54.13 million $ 1.09 million
May 8, 11 PM $ 0.0528
-1.48%
$ 52.74 million $ 1.08 million
May 8, 10 PM $ 0.0536
-0.63%
$ 53.53 million $ 1.08 million
May 8, 9 PM $ 0.054
+0.10%
$ 53.87 million $ 1.08 million
May 8, 8 PM $ 0.0539
-2.20%
$ 53.83 million $ 1.21 million
May 8, 7 PM $ 0.0552
+0.20%
$ 55.07 million $ 1.32 million
May 8, 6 PM $ 0.0551
+0.85%
$ 54.96 million $ 1.06 million
May 8, 5 PM $ 0.0546
+2.98%
$ 54.49 million $ 795,810
May 8, 4 PM $ 0.053
+0.02%
$ 52.94 million $ 747,686
May 8, 3 PM $ 0.053
-0.70%
$ 52.91 million $ 748,448
May 8, 2 PM $ 0.0534
+0.22%
$ 53.28 million $ 750,188
May 8, 1 PM $ 0.0533
-1.98%
$ 53.17 million $ 747,329
May 8, 12 PM $ 0.0543
-0.63%
$ 54.22 million $ 744,492
May 8, 11 AM $ 0.0547
+0.15%
$ 54.55 million $ 754,484
May 8, 10 AM $ 0.0546
+0.67%
$ 54.54 million $ 755,254
May 8, 9 AM $ 0.0543
-1.57%
$ 54.17 million $ 807,835
May 8, 8 AM $ 0.0551
+1.68%
$ 55.03 million $ 881,125
May 8, 7 AM $ 0.0542
-0.44%
$ 54.12 million $ 995,314
May 8, 6 AM $ 0.0545
-0.29%
$ 54.37 million $ 1.01 million
May 8, 5 AM $ 0.0547
-0.06%
$ 54.55 million $ 1.03 million
May 8, 4 AM $ 0.0547
+1.41%
$ 54.58 million $ 1.03 million
May 8, 3 AM $ 0.0539
+0.59%
$ 53.82 million $ 1.02 million
May 8, 2 AM $ 0.0536
+1.03%
$ 53.5 million $ 1.05 million
May 8, 1 AM $ 0.0531
+0.85%
$ 52.96 million $ 1.03 million
May 8, 12 AM $ 0.0526
-1.89%
$ 52.52 million $ 1.04 million
May 7, 11 PM $ 0.0536
+0.15%
$ 53.53 million $ 1.04 million
May 7, 10 PM $ 0.0535
-0.09%
$ 53.44 million $ 1.17 million
May 7, 9 PM $ 0.0536
-0.83%
$ 53.5 million $ 1.21 million