PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0105
-0.38%
$ 10.45 million $ 49
Jul 8, 7 PM $ 0.0105
+0.32%
$ 10.48 million $ 49
Jul 8, 6 PM $ 0.0105
-0.10%
$ 10.45 million $ 49
Jul 8, 5 PM $ 0.0105
-0.08%
$ 10.44 million $ 50
Jul 8, 4 PM $ 0.0104
+0.53%
$ 10.41 million $ 50
Jul 8, 3 PM $ 0.0104
-0.51%
$ 10.34 million $ 50
Jul 8, 2 PM $ 0.0104
-0.04%
$ 10.4 million $ 50
Jul 8, 1 PM $ 0.0104
-0.13%
$ 10.39 million $ 50
Jul 8, 12 PM $ 0.0104
-0.69%
$ 10.41 million $ 50
Jul 8, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 50
Jul 8, 10 AM $ 0.0105
+0.15%
$ 10.49 million $ 50
Jul 8, 9 AM $ 0.0105
-0.43%
$ 10.48 million $ 50
Jul 8, 8 AM $ 0.0105
-0.85%
$ 10.52 million $ 51
Jul 8, 7 AM $ 0.0106
+0.04%
$ 10.61 million $ 51
Jul 8, 6 AM $ 0.0106
-0.63%
$ 10.61 million $ 63
Jul 8, 5 AM $ 0.0107
+0.05%
$ 10.68 million $ 64
Jul 8, 4 AM $ 0.0107
-0.04%
$ 10.67 million $ 64
Jul 8, 3 AM $ 0.0107
-0.13%
$ 10.68 million $ 64
Jul 8, 2 AM $ 0.0107
-2.01%
$ 10.71 million $ 66
Jul 8, 1 AM $ 0.011
-1.78%
$ 10.94 million $ 67
Jul 8, 12 AM $ 0.0112
-0.34%
$ 11.14 million $ 50
Jul 7, 11 PM $ 0.0112
-0.21%
$ 11.18 million $ 50
Jul 7, 10 PM $ 0.0112
+0.33%
$ 11.2 million $ 50
Jul 7, 9 PM $ 0.0112
-0.35%
$ 11.19 million $ 50
Jul 7, 8 PM $ 0.0112
-0.38%
$ 11.22 million $ 50
Jul 7, 7 PM $ 0.0113
-0.84%
$ 11.26 million $ 51
Jul 7, 6 PM $ 0.0114
-1.35%
$ 11.36 million $ 66
Jul 7, 5 PM $ 0.0115
+0.61%
$ 11.52 million $ 76
Jul 7, 4 PM $ 0.0115
-0.17%
$ 11.47 million $ 76
Jul 7, 3 PM $ 0.0115
+0.33%
$ 11.5 million $ 57
Jul 7, 2 PM $ 0.0115
+1.56%
$ 11.46 million $ 57
Jul 7, 1 PM $ 0.0113
-0.95%
$ 11.27 million $ 56
Jul 7, 12 PM $ 0.0114
+0.50%
$ 11.38 million $ 56
Jul 7, 11 AM $ 0.0113
+0.26%
$ 11.32 million $ 56
Jul 7, 10 AM $ 0.0113
+0.60%
$ 11.3 million $ 70
Jul 7, 9 AM $ 0.0113
-0.16%
$ 11.24 million $ 96
Jul 7, 8 AM $ 0.0113
-0.21%
$ 11.26 million $ 97
Jul 7, 7 AM $ 0.0113
+1.84%
$ 11.29 million $ 107
Jul 7, 6 AM $ 0.0111
+0.37%
$ 11.08 million $ 106
Jul 7, 5 AM $ 0.0111
+0.52%
$ 11.04 million $ 105
Jul 7, 4 AM $ 0.011
-0.54%
$ 10.98 million $ 105
Jul 7, 3 AM $ 0.0111
-0.96%
$ 11.04 million $ 105
Jul 7, 2 AM $ 0.0112
-1.05%
$ 11.16 million $ 88
Jul 7, 1 AM $ 0.0113
-0.43%
$ 11.28 million $ 89
Jul 7, 12 AM $ 0.0114
+0.67%
$ 11.34 million $ 89
Jul 6, 11 PM $ 0.0113
-1.13%
$ 11.27 million $ 98
Jul 6, 10 PM $ 0.0114
-0.60%
$ 11.39 million $ 100
Jul 6, 9 PM $ 0.0115
+0.81%
$ 11.46 million $ 100
Jul 6, 8 PM $ 0.0114
+0.06%
$ 11.37 million $ 99
Jul 6, 7 PM $ 0.0114
-0.57%
$ 11.37 million $ 99