PYTHIA Historical Data

PYTHIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00958
+0.23%
$ 9.56 million $ 94
Jul 10, 8 PM $ 0.00956
-0.12%
$ 9.55 million $ 94
Jul 10, 7 PM $ 0.00958
+0.60%
$ 9.56 million $ 106
Jul 10, 6 PM $ 0.00952
+0.30%
$ 9.5 million $ 76
Jul 10, 5 PM $ 0.00949
-0.46%
$ 9.47 million $ 76
Jul 10, 4 PM $ 0.00953
-0.45%
$ 9.51 million $ 77
Jul 10, 3 PM $ 0.00958
+0.11%
$ 9.56 million $ 77
Jul 10, 2 PM $ 0.00957
-1.88%
$ 9.56 million $ 77
Jul 10, 1 PM $ 0.00976
+0.21%
$ 9.74 million $ 99
Jul 10, 12 PM $ 0.00974
-0.10%
$ 9.72 million $ 98
Jul 10, 11 AM $ 0.00975
-0.26%
$ 9.73 million $ 99
Jul 10, 10 AM $ 0.00978
+0.17%
$ 9.76 million $ 99
Jul 10, 9 AM $ 0.00978
+0.17%
$ 9.76 million $ 99
Jul 10, 8 AM $ 0.00979
+0.45%
$ 9.77 million $ 77
Jul 10, 7 AM $ 0.00974
-0.12%
$ 9.72 million $ 76
Jul 10, 6 AM $ 0.00976
-0.19%
$ 9.74 million $ 76
Jul 10, 5 AM $ 0.00977
+0.31%
$ 9.75 million $ 50
Jul 10, 4 AM $ 0.00975
-0.17%
$ 9.73 million $ 50
Jul 10, 3 AM $ 0.00976
-0.37%
$ 9.74 million $ 50
Jul 10, 2 AM $ 0.0098
+0.05%
$ 9.78 million $ 50
Jul 10, 1 AM $ 0.0098
+1.37%
$ 9.78 million $ 50
Jul 10, 12 AM $ 0.00966
-0.04%
$ 9.64 million $ 50
Jul 9, 11 PM $ 0.00968
-0.30%
$ 9.66 million $ 50
Jul 9, 10 PM $ 0.00972
-0.35%
$ 9.7 million $ 61
Jul 9, 9 PM $ 0.00975
-0.14%
$ 9.73 million $ 61
Jul 9, 8 PM $ 0.00976
-0.18%
$ 9.74 million $ 61
Jul 9, 7 PM $ 0.00977
-0.31%
$ 9.75 million $ 49
Jul 9, 6 PM $ 0.0098
+0.07%
$ 9.78 million $ 49
Jul 9, 5 PM $ 0.00979
+0.44%
$ 9.77 million $ 64
Jul 9, 4 PM $ 0.00974
+0.51%
$ 9.72 million $ 64
Jul 9, 3 PM $ 0.00969
-0.50%
$ 9.67 million $ 64
Jul 9, 2 PM $ 0.00973
-5.78%
$ 9.72 million $ 64
Jul 9, 1 PM $ 0.0103
+0.54%
$ 10.32 million $ 46
Jul 9, 12 PM $ 0.0103
+0.20%
$ 10.26 million $ 46
Jul 9, 11 AM $ 0.0103
+0.16%
$ 10.24 million $ 46
Jul 9, 10 AM $ 0.0102
-0.69%
$ 10.22 million $ 46
Jul 9, 9 AM $ 0.0103
+0.25%
$ 10.29 million $ 46
Jul 9, 8 AM $ 0.0103
-0.12%
$ 10.27 million $ 46
Jul 9, 7 AM $ 0.0103
-1.61%
$ 10.29 million $ 46
Jul 9, 6 AM $ 0.0105
+0.12%
$ 10.45 million $ 47
Jul 9, 5 AM $ 0.0104
+0.53%
$ 10.43 million $ 47
Jul 9, 4 AM $ 0.0104
-0.17%
$ 10.37 million $ 47
Jul 9, 3 AM $ 0.0104
+0.34%
$ 10.39 million $ 47
Jul 9, 2 AM $ 0.0104
-0.36%
$ 10.36 million $ 62
Jul 9, 1 AM $ 0.0104
-0.52%
$ 10.4 million $ 62
Jul 9, 12 AM $ 0.0105
-0.10%
$ 10.44 million $ 80
Jul 8, 11 PM $ 0.0105
+0.42%
$ 10.46 million $ 80
Jul 8, 10 PM $ 0.0104
+0.24%
$ 10.41 million $ 49
Jul 8, 9 PM $ 0.0104
-0.55%
$ 10.39 million $ 49
Jul 8, 8 PM $ 0.0105
-0.38%
$ 10.45 million $ 49