PYTHIA Historical Data

PYTHIA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0483
-0.84%
$ 48.22 million $ 685,034
May 11, 10 PM $ 0.0487
+0.01%
$ 48.62 million $ 691,677
May 11, 9 PM $ 0.0487
-0.31%
$ 48.62 million $ 698,471
May 11, 8 PM $ 0.0488
-0.03%
$ 48.75 million $ 499,458
May 11, 7 PM $ 0.0489
+0.34%
$ 48.76 million $ 538,092
May 11, 6 PM $ 0.0487
-0.26%
$ 48.59 million $ 737,586
May 11, 5 PM $ 0.0488
-0.31%
$ 48.72 million $ 898,776
May 11, 4 PM $ 0.049
+0.11%
$ 48.87 million $ 908,773
May 11, 3 PM $ 0.0489
+0.22%
$ 48.8 million $ 902,583
May 11, 2 PM $ 0.0488
-4.14%
$ 48.69 million $ 882,896
May 11, 1 PM $ 0.0509
+0.27%
$ 50.79 million $ 885,475
May 11, 12 PM $ 0.0508
-0.96%
$ 50.66 million $ 882,177
May 11, 11 AM $ 0.0512
+0.23%
$ 51.16 million $ 905,779
May 11, 10 AM $ 0.0511
-0.63%
$ 51.04 million $ 959,725
May 11, 9 AM $ 0.0515
+0.34%
$ 51.39 million $ 967,929
May 11, 8 AM $ 0.0513
-1.39%
$ 51.19 million $ 978,021
May 11, 7 AM $ 0.052
+0.75%
$ 51.91 million $ 999,231
May 11, 6 AM $ 0.0516
-0.60%
$ 51.53 million $ 992,019
May 11, 5 AM $ 0.0519
+0.42%
$ 51.84 million $ 986,794
May 11, 4 AM $ 0.0517
+2.11%
$ 51.61 million $ 981,458
May 11, 3 AM $ 0.0506
-0.49%
$ 50.54 million $ 967,803
May 11, 2 AM $ 0.0509
-0.44%
$ 50.8 million $ 968,349
May 11, 1 AM $ 0.0511
-0.13%
$ 51.02 million $ 972,413
May 11, 12 AM $ 0.0512
-1.61%
$ 51.1 million $ 970,637
May 10, 11 PM $ 0.052
-0.43%
$ 51.93 million $ 978,370
May 10, 10 PM $ 0.0522
-0.69%
$ 52.15 million $ 980,394
May 10, 9 PM $ 0.0526
+2.50%
$ 52.53 million $ 974,554
May 10, 8 PM $ 0.0513
-2.21%
$ 51.26 million $ 953,382
May 10, 7 PM $ 0.0525
-0.08%
$ 52.41 million $ 1.22 million
May 10, 6 PM $ 0.0526
-0.51%
$ 52.49 million $ 958,576
May 10, 5 PM $ 0.0529
+1.28%
$ 52.76 million $ 980,259
May 10, 4 PM $ 0.0522
-0.11%
$ 52.08 million $ 966,192
May 10, 3 PM $ 0.0522
-1.49%
$ 52.13 million $ 1.35 million
May 10, 2 PM $ 0.053
-0.11%
$ 52.93 million $ 1.34 million
May 10, 1 PM $ 0.0531
-0.20%
$ 52.98 million $ 1.35 million
May 10, 12 PM $ 0.0532
-4.14%
$ 53.1 million $ 1.35 million
May 10, 11 AM $ 0.0555
+8.06%
$ 55.44 million $ 1.36 million
May 10, 10 AM $ 0.0514
-2.60%
$ 51.31 million $ 1.28 million
May 10, 9 AM $ 0.0528
+2.08%
$ 52.69 million $ 1.3 million
May 10, 8 AM $ 0.0517
+1.06%
$ 51.59 million $ 1.28 million
May 10, 7 AM $ 0.0511
-1.13%
$ 51.06 million $ 1.26 million
May 10, 6 AM $ 0.0517
-0.16%
$ 51.65 million $ 1.27 million
May 10, 5 AM $ 0.0518
+0.08%
$ 51.75 million $ 1.28 million
May 10, 4 AM $ 0.0518
-1.26%
$ 51.72 million $ 1.28 million
May 10, 3 AM $ 0.0525
-0.13%
$ 52.38 million $ 1.32 million
May 10, 2 AM $ 0.0525
+0.06%
$ 52.45 million $ 1.32 million
May 10, 1 AM $ 0.0525
-0.48%
$ 52.42 million $ 1.31 million
May 10, 12 AM $ 0.0528
-0.07%
$ 52.67 million $ 1.31 million
May 9, 11 PM $ 0.0528
-0.47%
$ 52.71 million $ 1.33 million
May 9, 10 PM $ 0.0531
+0.32%
$ 52.96 million $ 1.33 million