PYTHIA Historical Data

PYTHIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00906
-0.26%
$ 9.04 million $ 81
Jul 12, 9 PM $ 0.0091
-0.76%
$ 9.09 million $ 66
Jul 12, 8 PM $ 0.00918
-0.01%
$ 9.16 million $ 66
Jul 12, 7 PM $ 0.00918
+0.16%
$ 9.16 million $ 66
Jul 12, 6 PM $ 0.00917
+0.24%
$ 9.15 million $ 66
Jul 12, 5 PM $ 0.00914
-0.24%
$ 9.12 million $ 66
Jul 12, 4 PM $ 0.00916
-0.90%
$ 9.14 million $ 85
Jul 12, 3 PM $ 0.00924
+0.12%
$ 9.22 million $ 85
Jul 12, 2 PM $ 0.00924
+0.77%
$ 9.22 million $ 85
Jul 12, 1 PM $ 0.00917
+0.05%
$ 9.15 million $ 85
Jul 12, 12 PM $ 0.00916
+1.96%
$ 9.15 million $ 58
Jul 12, 11 AM $ 0.009
+0.52%
$ 8.98 million $ 57
Jul 12, 10 AM $ 0.00895
-1.20%
$ 8.94 million $ 57
Jul 12, 9 AM $ 0.00906
+0.08%
$ 9.05 million $ 57
Jul 12, 8 AM $ 0.00906
-0.35%
$ 9.04 million $ 57
Jul 12, 7 AM $ 0.00909
+0.20%
$ 9.07 million $ 74
Jul 12, 6 AM $ 0.00907
+0.28%
$ 9.05 million $ 74
Jul 12, 5 AM $ 0.00905
-0.38%
$ 9.03 million $ 74
Jul 12, 4 AM $ 0.00908
-0.33%
$ 9.07 million $ 73
Jul 12, 3 AM $ 0.00912
+0.18%
$ 9.1 million $ 73
Jul 12, 2 AM $ 0.0091
+0.05%
$ 9.08 million $ 73
Jul 12, 1 AM $ 0.00909
+0.83%
$ 9.08 million $ 73
Jul 12, 12 AM $ 0.00901
-0.93%
$ 9 million $ 50
Jul 11, 11 PM $ 0.0091
-1.13%
$ 9.08 million $ 51
Jul 11, 10 PM $ 0.0092
-0.45%
$ 9.19 million $ 51
Jul 11, 9 PM $ 0.00925
-0.12%
$ 9.23 million $ 51
Jul 11, 8 PM $ 0.00925
+0.06%
$ 9.24 million $ 51
Jul 11, 7 PM $ 0.00925
+0.03%
$ 9.23 million $ 51
Jul 11, 6 PM $ 0.00924
+0.00%
$ 9.23 million $ 80
Jul 11, 5 PM $ 0.00924
-0.15%
$ 9.23 million $ 80
Jul 11, 4 PM $ 0.00926
-0.54%
$ 9.24 million $ 61
Jul 11, 3 PM $ 0.00931
-0.20%
$ 9.29 million $ 62
Jul 11, 2 PM $ 0.00933
+0.52%
$ 9.31 million $ 62
Jul 11, 1 PM $ 0.00928
+0.03%
$ 9.26 million $ 62
Jul 11, 12 PM $ 0.00928
-0.04%
$ 9.26 million $ 62
Jul 11, 11 AM $ 0.00928
+0.06%
$ 9.27 million $ 62
Jul 11, 10 AM $ 0.00928
+0.05%
$ 9.26 million $ 62
Jul 11, 9 AM $ 0.00928
-0.39%
$ 9.26 million $ 62
Jul 11, 8 AM $ 0.00931
+0.11%
$ 9.3 million $ 83
Jul 11, 7 AM $ 0.0093
-0.38%
$ 9.29 million $ 66
Jul 11, 6 AM $ 0.00934
+0.27%
$ 9.32 million $ 66
Jul 11, 5 AM $ 0.00931
+0.19%
$ 9.3 million $ 91
Jul 11, 4 AM $ 0.0093
-0.88%
$ 9.28 million $ 75
Jul 11, 3 AM $ 0.00938
-0.93%
$ 9.36 million $ 76
Jul 11, 2 AM $ 0.00947
-0.37%
$ 9.45 million $ 77
Jul 11, 1 AM $ 0.00951
-0.88%
$ 9.49 million $ 77
Jul 11, 12 AM $ 0.00959
-0.32%
$ 9.58 million $ 78
Jul 10, 11 PM $ 0.00963
-0.03%
$ 9.61 million $ 78
Jul 10, 10 PM $ 0.00963
+0.52%
$ 9.61 million $ 95
Jul 10, 9 PM $ 0.00958
+0.23%
$ 9.56 million $ 94