PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.016
+0.25%
$ 15.92 million $ 102
Jul 14, 10 PM $ 0.0159
+0.09%
$ 15.89 million $ 101
Jul 14, 9 PM $ 0.0159
+0.00%
$ 15.87 million $ 101
Jul 14, 8 PM $ 0.0159
+1.91%
$ 15.87 million $ 101
Jul 14, 7 PM $ 0.0156
-0.10%
$ 15.58 million $ 99
Jul 14, 6 PM $ 0.0156
-1.59%
$ 15.59 million $ 99
Jul 14, 5 PM $ 0.0159
+3.46%
$ 15.84 million $ 101
Jul 14, 4 PM $ 0.0153
-0.07%
$ 15.32 million $ 98
Jul 14, 3 PM $ 0.0154
+0.20%
$ 15.36 million $ 142
Jul 14, 2 PM $ 0.0154
-1.27%
$ 15.32 million $ 149
Jul 14, 1 PM $ 0.0155
+1.68%
$ 15.51 million $ 151
Jul 14, 12 PM $ 0.0153
+0.47%
$ 15.24 million $ 148
Jul 14, 11 AM $ 0.0152
+3.64%
$ 15.18 million $ 326
Jul 14, 10 AM $ 0.0147
-3.62%
$ 14.66 million $ 315
Jul 14, 9 AM $ 0.0152
-2.35%
$ 15.17 million $ 349
Jul 14, 8 AM $ 0.0156
+9.34%
$ 15.58 million $ 359
Jul 14, 7 AM $ 0.0143
+2.70%
$ 14.24 million $ 304
Jul 14, 6 AM $ 0.0139
-3.98%
$ 13.86 million $ 297
Jul 14, 5 AM $ 0.0145
+1.06%
$ 14.43 million $ 310
Jul 14, 4 AM $ 0.0143
+3.28%
$ 14.28 million $ 306
Jul 14, 3 AM $ 0.0139
-1.45%
$ 13.85 million $ 338
Jul 14, 2 AM $ 0.0141
-0.08%
$ 14.05 million $ 343
Jul 14, 1 AM $ 0.0141
-0.48%
$ 14.08 million $ 343
Jul 14, 12 AM $ 0.0141
+3.86%
$ 14.07 million $ 343
Jul 13, 11 PM $ 0.0136
+0.42%
$ 13.54 million $ 328
Jul 13, 10 PM $ 0.0135
+0.15%
$ 13.48 million $ 329
Jul 13, 9 PM $ 0.0135
-1.24%
$ 13.45 million $ 351
Jul 13, 8 PM $ 0.0136
-0.67%
$ 13.62 million $ 355
Jul 13, 7 PM $ 0.0137
-0.43%
$ 13.71 million $ 357
Jul 13, 6 PM $ 0.0138
+2.66%
$ 13.77 million $ 359
Jul 13, 5 PM $ 0.0135
-4.31%
$ 13.43 million $ 350
Jul 13, 4 PM $ 0.0141
-0.09%
$ 14.03 million $ 366
Jul 13, 3 PM $ 0.0141
+0.81%
$ 14.03 million $ 326
Jul 13, 2 PM $ 0.0139
+5.68%
$ 13.92 million $ 284
Jul 13, 1 PM $ 0.0131
-0.77%
$ 13.12 million $ 267
Jul 13, 12 PM $ 0.0132
+5.05%
$ 13.22 million $ 308
Jul 13, 11 AM $ 0.0126
+1.17%
$ 12.59 million $ 115
Jul 13, 10 AM $ 0.0125
-4.87%
$ 12.44 million $ 114
Jul 13, 9 AM $ 0.0131
+7.98%
$ 13.07 million $ 101
Jul 13, 8 AM $ 0.0121
+2.66%
$ 12.11 million $ 93
Jul 13, 7 AM $ 0.0118
+31.50%
$ 11.77 million $ 2
Jul 13, 6 AM $ 0.00896
-0.50%
$ 8.94 million $ 68
Jul 13, 5 AM $ 0.00899
+0.47%
$ 8.98 million $ 68
Jul 13, 4 AM $ 0.00895
+0.19%
$ 8.93 million $ 84
Jul 13, 3 AM $ 0.00894
-0.79%
$ 8.92 million $ 58
Jul 13, 2 AM $ 0.00901
+0.21%
$ 8.99 million $ 58
Jul 13, 1 AM $ 0.009
-1.31%
$ 8.98 million $ 58
Jul 13, 12 AM $ 0.00912
+0.84%
$ 9.11 million $ 82
Jul 12, 11 PM $ 0.00905
-0.03%
$ 9.03 million $ 81
Jul 12, 10 PM $ 0.00906
-0.26%
$ 9.04 million $ 81