PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0459
-0.23%
$ 45.85 million $ 837,865
May 16, 12 AM $ 0.046
+2.28%
$ 45.96 million $ 846,195
May 15, 11 PM $ 0.045
-0.10%
$ 44.95 million $ 828,572
May 15, 10 PM $ 0.0451
+0.23%
$ 44.98 million $ 826,423
May 15, 9 PM $ 0.0449
+0.05%
$ 44.86 million $ 822,427
May 15, 8 PM $ 0.0449
-0.37%
$ 44.85 million $ 1.03 million
May 15, 7 PM $ 0.0451
-0.77%
$ 45.01 million $ 1.11 million
May 15, 6 PM $ 0.0455
-0.04%
$ 45.37 million $ 973,956
May 15, 5 PM $ 0.0455
-0.53%
$ 45.4 million $ 895,082
May 15, 4 PM $ 0.0457
-0.08%
$ 45.65 million $ 852,755
May 15, 3 PM $ 0.0458
+0.02%
$ 45.69 million $ 853,142
May 15, 2 PM $ 0.0458
-0.15%
$ 45.67 million $ 854,919
May 15, 1 PM $ 0.0459
+2.39%
$ 45.79 million $ 834,092
May 15, 12 PM $ 0.0448
-0.69%
$ 44.73 million $ 844,280
May 15, 11 AM $ 0.0451
-1.18%
$ 45.04 million $ 848,441
May 15, 10 AM $ 0.0457
+0.49%
$ 45.6 million $ 843,814
May 15, 9 AM $ 0.0455
+0.15%
$ 45.39 million $ 829,830
May 15, 8 AM $ 0.0454
-0.03%
$ 45.34 million $ 836,635
May 15, 7 AM $ 0.0454
+0.10%
$ 45.35 million $ 850,204
May 15, 6 AM $ 0.0454
+1.17%
$ 45.31 million $ 855,550
May 15, 5 AM $ 0.0449
+0.93%
$ 44.79 million $ 855,748
May 15, 4 AM $ 0.0445
-0.43%
$ 44.38 million $ 875,265
May 15, 3 AM $ 0.0446
-1.00%
$ 44.57 million $ 884,303
May 15, 2 AM $ 0.0451
+0.79%
$ 45.02 million $ 886,118
May 15, 1 AM $ 0.0448
+2.15%
$ 44.67 million $ 879,122
May 15, 12 AM $ 0.0438
-0.72%
$ 43.74 million $ 881,204
May 14, 11 PM $ 0.0442
-0.31%
$ 44.07 million $ 889,529
May 14, 10 PM $ 0.0443
-0.47%
$ 44.22 million $ 896,527
May 14, 9 PM $ 0.0445
-0.12%
$ 44.43 million $ 901,843
May 14, 8 PM $ 0.0446
-0.18%
$ 44.47 million $ 714,817
May 14, 7 PM $ 0.0446
-1.90%
$ 44.53 million $ 597,037
May 14, 6 PM $ 0.0455
+0.29%
$ 45.37 million $ 709,689
May 14, 5 PM $ 0.0453
+0.11%
$ 45.24 million $ 754,346
May 14, 4 PM $ 0.0452
-0.49%
$ 45.15 million $ 753,129
May 14, 3 PM $ 0.0454
+1.56%
$ 45.36 million $ 749,642
May 14, 2 PM $ 0.0447
+0.43%
$ 44.64 million $ 739,445
May 14, 1 PM $ 0.0445
+0.24%
$ 44.45 million $ 743,403
May 14, 12 PM $ 0.0445
-0.27%
$ 44.38 million $ 741,787
May 14, 11 AM $ 0.0446
-0.80%
$ 44.5 million $ 733,112
May 14, 10 AM $ 0.0449
+0.01%
$ 44.87 million $ 749,839
May 14, 9 AM $ 0.045
-1.33%
$ 44.87 million $ 759,747
May 14, 8 AM $ 0.0456
+2.62%
$ 45.48 million $ 778,871
May 14, 7 AM $ 0.0444
+0.95%
$ 44.34 million $ 769,048
May 14, 6 AM $ 0.044
+0.01%
$ 43.91 million $ 756,702
May 14, 5 AM $ 0.044
+0.63%
$ 43.9 million $ 744,958
May 14, 4 AM $ 0.0437
+0.33%
$ 43.62 million $ 733,388
May 14, 3 AM $ 0.0436
-0.69%
$ 43.47 million $ 730,670
May 14, 2 AM $ 0.0439
-0.90%
$ 43.77 million $ 744,864
May 14, 1 AM $ 0.0443
+1.26%
$ 44.18 million $ 750,631
May 14, 12 AM $ 0.0435
+1.21%
$ 43.43 million $ 731,487