PYTHIA Historical Data

PYTHIA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0407
-0.64%
$ 40.63 million $ 883,382
May 18, 1 AM $ 0.041
-0.81%
$ 40.89 million $ 884,039
May 18, 12 AM $ 0.0413
+0.79%
$ 41.21 million $ 880,712
May 17, 11 PM $ 0.0409
-1.69%
$ 40.87 million $ 865,838
May 17, 10 PM $ 0.0417
-0.83%
$ 41.57 million $ 870,787
May 17, 9 PM $ 0.042
+0.04%
$ 41.91 million $ 882,066
May 17, 8 PM $ 0.042
+0.07%
$ 41.89 million $ 882,624
May 17, 7 PM $ 0.0419
+0.19%
$ 41.77 million $ 767,244
May 17, 6 PM $ 0.0417
-0.66%
$ 41.59 million $ 768,289
May 17, 5 PM $ 0.042
-0.03%
$ 41.88 million $ 768,654
May 17, 4 PM $ 0.042
+0.06%
$ 41.91 million $ 771,116
May 17, 3 PM $ 0.042
-0.25%
$ 41.89 million $ 785,500
May 17, 2 PM $ 0.0421
-1.51%
$ 42 million $ 821,768
May 17, 1 PM $ 0.0427
-1.38%
$ 42.65 million $ 843,774
May 17, 12 PM $ 0.0433
-0.31%
$ 43.26 million $ 849,350
May 17, 11 AM $ 0.0435
-0.34%
$ 43.4 million $ 860,241
May 17, 10 AM $ 0.0436
+1.75%
$ 43.55 million $ 860,913
May 17, 9 AM $ 0.0429
-0.07%
$ 42.78 million $ 891,264
May 17, 8 AM $ 0.0429
-0.80%
$ 42.81 million $ 902,419
May 17, 7 AM $ 0.0433
-0.04%
$ 43.18 million $ 908,458
May 17, 6 AM $ 0.0433
-0.80%
$ 43.19 million $ 905,070
May 17, 5 AM $ 0.0436
-0.08%
$ 43.56 million $ 906,541
May 17, 4 AM $ 0.0437
-1.42%
$ 43.59 million $ 898,266
May 17, 3 AM $ 0.0443
+0.17%
$ 44.22 million $ 894,445
May 17, 2 AM $ 0.0442
+0.37%
$ 44.14 million $ 891,216
May 17, 1 AM $ 0.0441
-0.59%
$ 43.98 million $ 896,094
May 17, 12 AM $ 0.0443
+1.49%
$ 44.26 million $ 899,865
May 16, 11 PM $ 0.0437
-0.09%
$ 43.64 million $ 907,050
May 16, 10 PM $ 0.0438
-0.07%
$ 43.68 million $ 911,635
May 16, 9 PM $ 0.0438
+0.23%
$ 43.7 million $ 906,681
May 16, 8 PM $ 0.0437
-0.23%
$ 43.59 million $ 906,739
May 16, 7 PM $ 0.0438
+0.13%
$ 43.69 million $ 893,644
May 16, 6 PM $ 0.0437
+0.07%
$ 43.63 million $ 791,322
May 16, 5 PM $ 0.0437
-0.13%
$ 43.59 million $ 836,534
May 16, 4 PM $ 0.0437
-0.93%
$ 43.62 million $ 857,242
May 16, 3 PM $ 0.0441
+1.70%
$ 44.05 million $ 848,957
May 16, 2 PM $ 0.0434
-3.71%
$ 43.32 million $ 823,629
May 16, 1 PM $ 0.0451
-0.35%
$ 45 million $ 835,066
May 16, 12 PM $ 0.0453
-0.30%
$ 45.17 million $ 843,536
May 16, 11 AM $ 0.0454
+0.23%
$ 45.31 million $ 846,428
May 16, 10 AM $ 0.0453
+3.34%
$ 45.18 million $ 853,619
May 16, 9 AM $ 0.0439
-3.85%
$ 43.77 million $ 843,590
May 16, 8 AM $ 0.0456
-0.03%
$ 45.52 million $ 837,040
May 16, 7 AM $ 0.0456
-0.57%
$ 45.53 million $ 836,809
May 16, 6 AM $ 0.0459
-1.04%
$ 45.8 million $ 842,340
May 16, 5 AM $ 0.0464
-1.47%
$ 46.3 million $ 850,974
May 16, 4 AM $ 0.0471
+1.32%
$ 46.97 million $ 846,059
May 16, 3 AM $ 0.0464
-1.01%
$ 46.36 million $ 853,028
May 16, 2 AM $ 0.0469
+2.19%
$ 46.86 million $ 852,964
May 16, 1 AM $ 0.0459
-0.23%
$ 45.85 million $ 837,865